Cap Mercado $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gremly ($GREMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $381,406,221,680,220 | $353,657,038,489,360 | $381,406,221,680,220 | $366,511,509,456,010 | $3,285 | $157,007 |
| Apr-28 2026 | $365,262,523,834,220 | $350,087,245,903,890 | $395,727,418,775,840 | $395,727,418,775,840 | $3,136 | $150,362 |
| Apr-27 2026 | $394,590,465,321,520 | $363,758,173,520,430 | $401,658,061,621,060 | $399,173,637,231,360 | $3,295 | $162,435 |
| Apr-26 2026 | $398,047,434,097,070 | $378,534,437,940,540 | $401,800,646,625,160 | $378,534,437,940,540 | $2,067 | $163,858 |
| Apr-25 2026 | $373,232,088,110,090 | $370,843,709,726,440 | $458,826,402,917,960 | $453,046,391,739,300 | $4,741 | $153,642 |
| Apr-24 2026 | $452,093,650,624,220 | $384,611,147,169,890 | $498,562,357,635,750 | $423,153,638,976,820 | $7,446 | $186,106 |
| Apr-23 2026 | $411,512,471,811,210 | $407,835,625,078,200 | $433,174,011,501,400 | $433,174,011,501,400 | $1,813 | $169,401 |
| Apr-22 2026 | $433,173,612,911,250 | $425,886,616,794,849 | $450,004,496,643,910 | $433,648,131,051,680 | $3,787 | $178,318 |
| Apr-21 2026 | $430,196,591,449,980 | $386,474,533,891,580 | $430,196,591,449,980 | $390,106,530,686,050 | $3,916 | $177,092 |
| Apr-20 2026 | $389,555,774,853,780 | $353,674,847,954,580 | $407,957,615,652,940 | $353,674,847,954,580 | $3,953 | $160,362 |
| Apr-19 2026 | $353,054,709,730,370 | $353,054,709,730,370 | $428,867,140,130,340 | $396,247,345,369,090 | $6,603 | $145,336 |
| Apr-18 2026 | $397,270,240,830,500 | $388,426,746,899,100 | $410,410,973,067,170 | $390,351,491,187,700 | $3,011 | $163,538 |
| Apr-17 2026 | $393,846,740,330,070 | $376,487,214,355,820 | $393,846,740,330,070 | $377,038,581,675,770 | $1,842 | $162,129 |
| Apr-16 2026 | $378,483,676,178,600 | $359,344,670,485,450 | $383,322,868,226,390 | $363,057,483,570,729 | $1,219 | $155,804 |
| Apr-15 2026 | $364,200,801,141,560 | $361,046,184,187,700 | $386,026,342,171,450 | $384,901,247,251,500 | $3,273 | $149,925 |