Cap Marché $2.77T
0.45%
Volume 24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
Monnaies
34.565
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14801 |
EMOGI Network
14801
LOL
|
- | - | - | - |
30j
-
60j
-53.77%
90j
-28.78%
|
Ouv. $0.00001402
Min. $0.00001402
Max. $0.00001402
|
- - | - |
|
||
| 14802 |
EmotiCoin
14802
EMOTI
|
- | - | - | - |
30j
-9.43%
60j
-29.15%
90j
-18.44%
|
Ouv. $0.00002116
Min. $0.00002116
Max. $0.00002116
|
- - | - |
|
||
| 14803 |
EmotiCoin
14803
EMOTI
|
- | -0.66% | -11.79% | -25.56% |
30j
6990006.76%
60j
6990006.76%
90j
6990006.76%
|
Ouv. $0.00004236
Min. $0.00003725
Max. $0.00004269
|
- - | - |
|
||
| 14804 |
Emotional Support Alligator
14804
WALLY
|
$0.00000214 | - | - | -0.27% |
30j
-15.13%
60j
-15.13%
90j
-15.13%
|
Ouv. $0.000002139
Min. $0.000002139
Max. $0.000002139
|
- - | - |
|
||
| 14805 |
Emp Money
14805
EMP
|
- | - | - | - |
30j
-
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14806 |
EMP Shares
14806
ESHARE
|
- | - | - | 0.22% |
30j
51.83%
60j
16%
90j
-99.12%
|
Ouv. $0.867833
Min. $0.867833
Max. $0.867833
|
- - | - |
|
||
| 14807 |
Emphy
14807
EMPH
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.026354
Min. $0.026354
Max. $0.026354
|
- - | - |
|
||
| 14808 |
Empire Capital Token
14808
ECC
|
- | - | - | -0.28% |
30j
-54.38%
60j
-72.55%
90j
-83.14%
|
Ouv. $0.0057285
Min. $0.0057285
Max. $0.0057285
|
- - | - |
|
||
| 14809 |
Empire Token
14809
EMPIRE
|
- | - | - | -23.86% |
30j
-80.98%
60j
-63.49%
90j
-21.83%
|
Ouv. $0.00003198
Min. $0.00003198
Max. $0.00003198
|
- - | - |
|
||
| 14810 |
Empire Warriors
14810
EMP
|
- | -2.37% | 1.67% | -65.06% |
30j
-98.73%
60j
-98.73%
90j
-98.73%
|
Ouv. $0.00015721
Min. $0.00015154
Max. $0.00020051
|
- - | - |
|
||
| 14811 |
Empleos
14811
PLEO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14812 |
EmploymentCoin
14812
EC2
|
- | - | - | -0.71% |
30j
-14.19%
60j
-1.04%
90j
-13.59%
|
Ouv. $0.516123
Min. $0.516123
Max. $0.516123
|
- - | - |
|
||
| 14813 |
EmporiumCoin
14813
EMPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14814 |
Empow
14814
EMPOW
|
- | - | - | 0.01% |
30j
116.18%
60j
271.38%
90j
69.83%
|
Ouv. $0.00388861
Min. $0.00388861
Max. $0.00388861
|
- - | - |
|
||
| 14815 |
Empowa
14815
EMP
|
$0.010082 | - | 1.93% | 26% |
30j
7.32%
60j
20%
90j
36.73%
|
Ouv. $0.00989142
Min. $0.00988056
Max. $0.010082
|
- - | - |
|
||
| 14816 |
Empower
14816
MPWR
|
$0.000020 | - | -0.02% | -0.02% |
30j
-56.43%
60j
-56.43%
90j
-33.05%
|
Ouv. $0.00002
Min. $0.00001999
Max. $0.00002
|
$0 6.00 MPWR | - |
|
||
| 14817 |
Empowr Coin
14817
EMPR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14818 |
Empty Set Crypto
14818
ESC
|
- | - | - | 3.1% |
30j
-5.42%
60j
-14.95%
90j
-12.91%
|
Ouv. $0.00195897
Min. $0.00195897
Max. $0.00195897
|
- - | - |
|
||
| 14819 |
Empyrean
14819
EMPYR
|
- | - | - | -0.03% |
30j
-19.56%
60j
-38.17%
90j
-38.17%
|
Ouv. $1.2744
Min. $1.2744
Max. $1.2744
|
- - | - |
|
||
| 14820 |
Emrals
14820
EMRALS
|
- | - | - | 0.01% |
30j
35.75%
60j
5.61%
90j
-25.49%
|
Ouv. $0.00797331
Min. $0.00797331
Max. $0.00797331
|
- - | - |
|
||
| 14821 |
eMusic
14821
EMU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14822 |
EMX
14822
EMX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14823 |
En-Tan-Mo
14823
ETM
|
- | - | - | - |
30j
-
60j
-1.25%
90j
-18.16%
|
Ouv. $0.016
Min. $0.016
Max. $0.016
|
- - | - |
|
||
| 14824 |
Enceladus Network
14824
ENCXT
|
- | -4.83% | -3.28% | -11.64% |
30j
-26.55%
60j
6.96%
90j
-7.39%
|
Ouv. -
Min. -
Max. $0.00070234
|
- - | - |
|
||
| 14825 |
ENCOINS
14825
ENCS
|
- | - | - | -7.22% |
30j
-11.98%
60j
-67.41%
90j
-79.61%
|
Ouv. $0.01001
Min. $0.01001
Max. $0.01001
|
- - | - |
|
||
| 14826 |
EnCore
14826
ENCORE
|
- | -11.23% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4.2730
Min. $4.2730
Max. $4.2777
|
- - | - |
|
||
| 14827 |
Encores Token
14827
ENC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14828 |
Encrybit
14828
ENCX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14829 |
EncrypGen
14829
DNA
|
$0.006001 | - | - | -0.4% |
30j
1.1%
60j
0.34%
90j
-2.63%
|
Ouv. $0.00600127
Min. $0.00600127
Max. $0.00600127
|
- - | - |
|
||
| 14830 |
Encrypter
14830
ERPT
|
- | - | - | -1.59% |
30j
-25.95%
60j
-59.04%
90j
-89.91%
|
Ouv. $0.00050352
Min. $0.00050352
Max. $0.00050352
|
- - | - |
|
||
| 14831 |
Encryption AI
14831
0XENCRYPT
|
- | - | - | -0.09% |
30j
-99.25%
60j
-99.73%
90j
-97.49%
|
Ouv. $0.021302
Min. $0.021302
Max. $0.021302
|
- - | - |
|
||
| 14832 |
![EncryptoTel [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel-eth.png){kind=small}
EncryptoTel [ETH]
14832
ETTH
|
- | 0.33% | 8.7% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00384135
Min. $0.00378896
Max. $0.00410916
|
- - | - |
|
||
| 14833 |
![EncryptoTel [WAVES]](https://awa-cdn.b-cdn.net/img/coins/32/encryptotel.png){kind=small}
EncryptoTel [WAVES]
14833
ETT
|
- | 0.33% | 8.7% | 28.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.0055892
Min. $0.00550904
Max. $0.00597795
|
- - | - |
|
||
| 14834 |
Encyclopedia wTa
14834
ENCWTA
|
- | - | - | 0.03% |
30j
-46.21%
60j
-26.53%
90j
-30.84%
|
Ouv. $0.00367403
Min. $0.00367403
Max. $0.00367403
|
- - | - |
|
||
| 14835 |
EndChain
14835
ENCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14836 |
Endgame Token
14836
END
|
- | 0.06% | 3.05% | -4.92% |
30j
-6.78%
60j
-
90j
-
|
Ouv. $0.00050444
Min. $0.000501
Max. $0.00052104
|
- - | - |
|
||
| 14837 |
Endless Battlefield
14837
EB
|
- | - | - | -0.01% |
30j
-23.86%
60j
-47.29%
90j
-11.15%
|
Ouv. $0.000004233
Min. $0.000004233
Max. $0.000004233
|
- - | - |
|
||
| 14838 |
Endless Board Game
14838
ENG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.01
Min. $0.01
Max. $0.01
|
- - | - |
|
||
| 14839 |
ENDO
14839
ET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14840 |
Endor Protocol
14840
EPT
|
- | - | - | 0.17% |
30j
15.99%
60j
-18.63%
90j
-16.64%
|
Ouv. $0.00012513
Min. $0.00012513
Max. $0.00012513
|
- - | - |
|
||
| 14841 |
Endorsit
14841
EDS
|
- | -5.41% | -5.43% | -5.43% |
30j
-5.41%
60j
-24.29%
90j
-26.11%
|
Ouv. -
Min. -
Max. $0.000003689
|
- - | - |
|
||
| 14842 |
Endpoint CeX Fan Token
14842
ENDCEX
|
- | - | - | 4.31% |
30j
3.21%
60j
5.69%
90j
-28.65%
|
Ouv. $0.059894
Min. $0.059894
Max. $0.059894
|
- - | - |
|
||
| 14843 |
EneCoin
14843
ENE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 14844 |
Enecuum
14844
ENQ
|
- | - | - | -0.03% |
30j
-88.99%
60j
-69.41%
90j
-82.62%
|
Ouv. $0.000033
Min. $0.000033
Max. $0.000033
|
- - | - |
|
||
| 14845 |
Enedex
14845
ENE
|
- | - | - | 0.62% |
30j
-48.11%
60j
-20.21%
90j
-25.22%
|
Ouv. $0.00034098
Min. $0.00034098
Max. $0.00034098
|
- - | - |
|
||
| 14846 |
ENEFTIVERSE
14846
EVR
|
- | -0.08% | -2.01% | -11.12% |
30j
-45.57%
60j
-68.35%
90j
18.83%
|
Ouv. $0.00021348
Min. $0.00020804
Max. $0.00021509
|
- - | - |
|
||
| 14847 |
Energi Dollar
14847
USDE
|
- | - | - | - |
30j
-
60j
2.64%
90j
2.69%
|
Ouv. $1.0303
Min. $1.0303
Max. $1.0303
|
- - | - |
|
||
| 14848 |
Energi Token
14848
ETK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00018988
Min. -
Max. $0.00019857
|
- - | - |
|
||
| 14849 |
Energo
14849
TSL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003987
Min. $0.00003987
Max. $0.00003987
|
- - | - |
|
||
| 14850 |
Energreen
14850
EGRN
|
- | - | - | - |
30j
39.02%
60j
45.05%
90j
8.02%
|
Ouv. $0.72956
Min. $0.72956
Max. $0.72956
|
- - | - |
|
34.565 Devises surveillées - Page
297 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.