Cap Marché $2.50T
2.15%
Volume 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-22 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
May-21 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
May-20 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
May-19 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
May-18 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
May-17 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
May-16 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
May-15 2022 | $1.2744 | $1.2738 | $1.2752 | $1.2744 | - | - |
May-14 2022 | $1.2744 | $1.2735 | $1.2752 | $1.2745 | $2,160 | - |
May-13 2022 | $1.2744 | $1.2737 | $1.4527 | $1.4517 | $2,160 | - |
May-12 2022 | $1.4518 | $1.4502 | $1.4675 | $1.4520 | $150 | - |
May-11 2022 | $1.4520 | $1.4502 | $1.4548 | $1.4528 | $150 | - |
May-10 2022 | $1.4529 | $1.4516 | $1.4561 | $1.4546 | $423 | - |
May-09 2022 | $1.4546 | $1.4543 | $1.4573 | $1.4566 | $119 | - |
May-08 2022 | $1.4568 | $1.4560 | $1.4688 | $1.4680 | $1,292 | - |