Cap Mercado $2.50T
2.69%
Volume 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-22 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
May-21 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
May-20 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
May-19 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
May-18 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
May-17 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
May-16 2022 | $1.2744 | $1.2744 | $1.2744 | $1.2744 | - | - |
May-15 2022 | $1.2744 | $1.2738 | $1.2752 | $1.2744 | - | - |
May-14 2022 | $1.2744 | $1.2735 | $1.2752 | $1.2745 | $2,160 | - |
May-13 2022 | $1.2744 | $1.2737 | $1.4527 | $1.4517 | $2,160 | - |
May-12 2022 | $1.4518 | $1.4502 | $1.4675 | $1.4520 | $150 | - |
May-11 2022 | $1.4520 | $1.4502 | $1.4548 | $1.4528 | $150 | - |
May-10 2022 | $1.4529 | $1.4516 | $1.4561 | $1.4546 | $423 | - |
May-09 2022 | $1.4546 | $1.4543 | $1.4573 | $1.4566 | $119 | - |
May-08 2022 | $1.4568 | $1.4560 | $1.4688 | $1.4680 | $1,292 | - |