Cap Marché $2.47T
-0.42%
Volume 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-10 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-09 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-08 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-07 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-06 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-05 2022 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Mar-04 2022 | $0.00004118 | $0.00004108 | $0.00004283 | $0.00004273 | - | - |
Mar-03 2022 | $0.00004273 | $0.00004229 | $0.00004498 | $0.00004428 | $289 | - |
Mar-02 2022 | $0.00004428 | $0.00004328 | $0.00004873 | $0.00004328 | $284 | - |
Mar-01 2022 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Feb-28 2022 | $0.00004328 | $0.00004328 | $0.00004328 | $0.00004328 | - | - |
Feb-27 2022 | $0.00004328 | $0.00003932 | $0.00004396 | $0.00003932 | - | - |
Feb-26 2022 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
Feb-25 2022 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |