Cap Marché $2.55T
2.91%
Volume 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.089139 | $0.088591 | $0.091132 | $0.088591 | $12,767 | - |
May-03 2024 | $0.088916 | $0.085032 | $0.088916 | $0.086362 | $25,669 | - |
May-02 2024 | $0.086362 | $0.082831 | $0.086362 | $0.083598 | $22,619 | - |
May-01 2024 | $0.083316 | $0.080495 | $0.086584 | $0.086177 | $39,269 | - |
Apr-30 2024 | $0.085793 | $0.083934 | $0.091879 | $0.091567 | $28,838 | - |
Apr-29 2024 | $0.091988 | $0.088478 | $0.092384 | $0.092383 | $8,157 | - |
Apr-28 2024 | $0.093751 | $0.091947 | $0.094206 | $0.091947 | $4,840 | - |
Apr-27 2024 | $0.091947 | $0.08739 | $0.09242 | $0.089035 | $14,863 | - |
Apr-26 2024 | $0.089036 | $0.08814 | $0.0894 | $0.088823 | $15,215 | - |
Apr-25 2024 | $0.089063 | $0.086735 | $0.089436 | $0.087824 | $9,332 | - |
Apr-24 2024 | $0.087419 | $0.087011 | $0.091012 | $0.089461 | $6,986 | - |
Apr-23 2024 | $0.089146 | $0.088362 | $0.090399 | $0.089111 | $11,228 | - |
Apr-22 2024 | $0.089548 | $0.087333 | $0.089548 | $0.08739 | $3,078 | - |
Apr-21 2024 | $0.087301 | $0.086506 | $0.088007 | $0.086985 | $9,999 | - |
Apr-20 2024 | $0.08693 | $0.082876 | $0.087176 | $0.082999 | $20,432 | - |