時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
36 秒 前
Emp Money (EMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-28 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-27 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-26 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-25 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-24 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-23 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-22 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-21 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-20 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-19 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-18 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-17 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-16 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-15 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |