Cap Mercado $2.42T
-1.78%
Volume 24h $128.76B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Moedas
27.027
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Emp Money (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.090995 | $0.088178 | $0.090995 | $0.088488 | $54,273 | - |
| May-06 2024 | $0.08796 | $0.08796 | $0.092859 | $0.091099 | $14,078 | - |
| May-05 2024 | $0.09119 | $0.088518 | $0.091758 | $0.089368 | $17,883 | - |
| May-04 2024 | $0.089139 | $0.088591 | $0.091132 | $0.088591 | $12,767 | - |
| May-03 2024 | $0.088916 | $0.085032 | $0.088916 | $0.086362 | $25,669 | - |
| May-02 2024 | $0.086362 | $0.082831 | $0.086362 | $0.083598 | $22,619 | - |
| May-01 2024 | $0.083316 | $0.080495 | $0.086584 | $0.086177 | $39,269 | - |
| Apr-30 2024 | $0.085793 | $0.083934 | $0.091879 | $0.091567 | $28,838 | - |
| Apr-29 2024 | $0.091988 | $0.088478 | $0.092384 | $0.092383 | $8,157 | - |
| Apr-28 2024 | $0.093751 | $0.091947 | $0.094206 | $0.091947 | $4,840 | - |
| Apr-27 2024 | $0.091947 | $0.08739 | $0.09242 | $0.089035 | $14,863 | - |
| Apr-26 2024 | $0.089036 | $0.08814 | $0.0894 | $0.088823 | $15,215 | - |
| Apr-25 2024 | $0.089063 | $0.086735 | $0.089436 | $0.087824 | $9,332 | - |
| Apr-24 2024 | $0.087419 | $0.087011 | $0.091012 | $0.089461 | $6,986 | - |
| Apr-23 2024 | $0.089146 | $0.088362 | $0.090399 | $0.089111 | $11,228 | - |