Cap Mercado $2.82T
-1.11%
Volume 24h $187.22B
6.18%
BTC % 56.42%
-0.23%
ETH % 9.68%
0.2%
Moedas
34.627
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Emp Money (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-28 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-27 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-26 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-25 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-24 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-23 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-22 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-21 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-20 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-19 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-18 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-17 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-16 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |
| Dec-15 2025 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | $0.000000000013795378473513 | - | - |