Market Cap $2.44T
-2.47%
Volume 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Coins
26.859
+23
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.089063 | $0.086735 | $0.089436 | $0.087824 | $9,332 | - |
Apr-24 2024 | $0.087419 | $0.087011 | $0.091012 | $0.089461 | $6,986 | - |
Apr-23 2024 | $0.089146 | $0.088362 | $0.090399 | $0.089111 | $11,228 | - |
Apr-22 2024 | $0.089548 | $0.087333 | $0.089548 | $0.08739 | $3,078 | - |
Apr-21 2024 | $0.087301 | $0.086506 | $0.088007 | $0.086985 | $9,999 | - |
Apr-20 2024 | $0.08693 | $0.082876 | $0.087176 | $0.082999 | $20,432 | - |
Apr-19 2024 | $0.082999 | $0.078179 | $0.084598 | $0.083072 | $5,387 | - |
Apr-18 2024 | $0.083283 | $0.080484 | $0.083497 | $0.082167 | $13,720 | - |
Apr-17 2024 | $0.082167 | $0.080415 | $0.084947 | $0.084035 | $10,100 | - |
Apr-16 2024 | $0.084181 | $0.081584 | $0.084181 | $0.083823 | $6,555 | - |
Apr-15 2024 | $0.084098 | $0.083354 | $0.087953 | $0.085103 | $6,119 | - |
Apr-14 2024 | $0.085244 | $0.079593 | $0.085244 | $0.081169 | $3,304 | - |
Apr-13 2024 | $0.078842 | $0.078377 | $0.088227 | $0.087172 | $8,917 | - |
Apr-12 2024 | $0.086436 | $0.086436 | $0.09594 | $0.093187 | $47,351 | - |
Apr-11 2024 | $0.093137 | $0.093105 | $0.096171 | $0.094434 | $7,051 | - |