Cap Mercado $2.33T
3.22%
Volumen 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Emp Money (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.083316 | $0.080495 | $0.086584 | $0.086177 | $39,269 | - |
| Apr-30 2024 | $0.085793 | $0.083934 | $0.091879 | $0.091567 | $28,838 | - |
| Apr-29 2024 | $0.091988 | $0.088478 | $0.092384 | $0.092383 | $8,157 | - |
| Apr-28 2024 | $0.093751 | $0.091947 | $0.094206 | $0.091947 | $4,840 | - |
| Apr-27 2024 | $0.091947 | $0.08739 | $0.09242 | $0.089035 | $14,863 | - |
| Apr-26 2024 | $0.089036 | $0.08814 | $0.0894 | $0.088823 | $15,215 | - |
| Apr-25 2024 | $0.089063 | $0.086735 | $0.089436 | $0.087824 | $9,332 | - |
| Apr-24 2024 | $0.087419 | $0.087011 | $0.091012 | $0.089461 | $6,986 | - |
| Apr-23 2024 | $0.089146 | $0.088362 | $0.090399 | $0.089111 | $11,228 | - |
| Apr-22 2024 | $0.089548 | $0.087333 | $0.089548 | $0.08739 | $3,078 | - |
| Apr-21 2024 | $0.087301 | $0.086506 | $0.088007 | $0.086985 | $9,999 | - |
| Apr-20 2024 | $0.08693 | $0.082876 | $0.087176 | $0.082999 | $20,432 | - |
| Apr-19 2024 | $0.082999 | $0.078179 | $0.084598 | $0.083072 | $5,387 | - |
| Apr-18 2024 | $0.083283 | $0.080484 | $0.083497 | $0.082167 | $13,720 | - |
| Apr-17 2024 | $0.082167 | $0.080415 | $0.084947 | $0.084035 | $10,100 | - |