Cap Marché $2.45T
-1.7%
Volume 24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00018246 | $0.00018155 | $0.0001981 | $0.0001981 | $8 | - |
Apr-25 2024 | $0.00019764 | $0.00018725 | $0.00020924 | $0.00019372 | $10 | - |
Apr-24 2024 | $0.00019319 | $0.00019211 | $0.00021025 | $0.00019211 | $0 | - |
Apr-23 2024 | $0.00019132 | $0.00019132 | $0.00020016 | $0.00019849 | - | - |
Apr-22 2024 | $0.00019714 | $0.00018957 | $0.00022054 | $0.00022054 | $18 | - |
Apr-21 2024 | $0.00021786 | $0.00021721 | $0.00023126 | $0.00022981 | $81 | - |
Apr-20 2024 | $0.00023311 | $0.00021613 | $0.00029933 | $0.00029933 | $104 | - |
Apr-19 2024 | $0.00021611 | $0.00020285 | $0.00022872 | $0.00021788 | $278 | - |
Apr-18 2024 | $0.00022101 | $0.00020268 | $0.00022101 | $0.00020428 | $30 | - |
Apr-17 2024 | $0.00020638 | $0.00019965 | $0.0002156 | $0.00021051 | $6 | - |
Apr-16 2024 | $0.00021331 | $0.00020233 | $0.00023135 | $0.00022658 | $438 | - |
Apr-15 2024 | $0.00022818 | $0.00022246 | $0.00024795 | $0.00023867 | $7 | - |
Apr-14 2024 | $0.0002419 | $0.00020521 | $0.0002419 | $0.0002111 | $10 | - |
Apr-13 2024 | $0.00021201 | $0.0001997 | $0.00026782 | $0.00024153 | $15 | - |
Apr-12 2024 | $0.00024005 | $0.00023008 | $0.00029851 | $0.00028961 | $10 | - |