Cap Mercato $2.25T
-8.76%
Volume 24o $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monete
26.908
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00019162 | $0.00016077 | $0.00019162 | $0.00017345 | $0 | - |
Apr-29 2024 | $0.00017401 | $0.00016916 | $0.00018649 | $0.00018579 | $0 | - |
Apr-28 2024 | $0.00018482 | $0.00017792 | $0.00025561 | $0.00018057 | $1 | - |
Apr-27 2024 | $0.00017993 | $0.00017626 | $0.00020828 | $0.00018372 | $4 | - |
Apr-26 2024 | $0.00018246 | $0.00018155 | $0.0001981 | $0.0001981 | $8 | - |
Apr-25 2024 | $0.00019764 | $0.00018725 | $0.00020924 | $0.00019372 | $10 | - |
Apr-24 2024 | $0.00019319 | $0.00019211 | $0.00021025 | $0.00019211 | $0 | - |
Apr-23 2024 | $0.00019132 | $0.00019132 | $0.00020016 | $0.00019849 | - | - |
Apr-22 2024 | $0.00019714 | $0.00018957 | $0.00022054 | $0.00022054 | $18 | - |
Apr-21 2024 | $0.00021786 | $0.00021721 | $0.00023126 | $0.00022981 | $81 | - |
Apr-20 2024 | $0.00023311 | $0.00021613 | $0.00029933 | $0.00029933 | $104 | - |
Apr-19 2024 | $0.00021611 | $0.00020285 | $0.00022872 | $0.00021788 | $278 | - |
Apr-18 2024 | $0.00022101 | $0.00020268 | $0.00022101 | $0.00020428 | $30 | - |
Apr-17 2024 | $0.00020638 | $0.00019965 | $0.0002156 | $0.00021051 | $6 | - |
Apr-16 2024 | $0.00021331 | $0.00020233 | $0.00023135 | $0.00022658 | $438 | - |