Cap Mercado $2.55T
3.76%
Volumen 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ENEFTIVERSE (EVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00017621 | $0.00017459 | $0.00017952 | $0.00017793 | $0 | - |
| May-04 2024 | $0.00017741 | $0.00017731 | $0.00020555 | $0.00020315 | - | - |
| May-03 2024 | $0.00020316 | $0.00018995 | $0.00020316 | $0.00019365 | $0 | - |
| May-02 2024 | $0.0001948 | $0.00018532 | $0.00019558 | $0.00019016 | - | - |
| May-01 2024 | $0.00019 | $0.0001769 | $0.00019064 | $0.00019064 | - | - |
| Apr-30 2024 | $0.00019162 | $0.00016077 | $0.00019162 | $0.00017345 | $0 | - |
| Apr-29 2024 | $0.00017401 | $0.00016916 | $0.00018649 | $0.00018579 | $0 | - |
| Apr-28 2024 | $0.00018482 | $0.00017792 | $0.00025561 | $0.00018057 | $1 | - |
| Apr-27 2024 | $0.00017993 | $0.00017626 | $0.00020828 | $0.00018372 | $4 | - |
| Apr-26 2024 | $0.00018246 | $0.00018155 | $0.0001981 | $0.0001981 | $8 | - |
| Apr-25 2024 | $0.00019764 | $0.00018725 | $0.00020924 | $0.00019372 | $10 | - |
| Apr-24 2024 | $0.00019319 | $0.00019211 | $0.00021025 | $0.00019211 | $0 | - |
| Apr-23 2024 | $0.00019132 | $0.00019132 | $0.00020016 | $0.00019849 | - | - |
| Apr-22 2024 | $0.00019714 | $0.00018957 | $0.00022054 | $0.00022054 | $18 | - |
| Apr-21 2024 | $0.00021786 | $0.00021721 | $0.00023126 | $0.00022981 | $81 | - |