시가총액 $2.27T
-2.77%
볼륨 24시간 $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00019 | $0.0001769 | $0.00019064 | $0.00019064 | - | - |
| Apr-30 2024 | $0.00019162 | $0.00016077 | $0.00019162 | $0.00017345 | $0 | - |
| Apr-29 2024 | $0.00017401 | $0.00016916 | $0.00018649 | $0.00018579 | $0 | - |
| Apr-28 2024 | $0.00018482 | $0.00017792 | $0.00025561 | $0.00018057 | $1 | - |
| Apr-27 2024 | $0.00017993 | $0.00017626 | $0.00020828 | $0.00018372 | $4 | - |
| Apr-26 2024 | $0.00018246 | $0.00018155 | $0.0001981 | $0.0001981 | $8 | - |
| Apr-25 2024 | $0.00019764 | $0.00018725 | $0.00020924 | $0.00019372 | $10 | - |
| Apr-24 2024 | $0.00019319 | $0.00019211 | $0.00021025 | $0.00019211 | $0 | - |
| Apr-23 2024 | $0.00019132 | $0.00019132 | $0.00020016 | $0.00019849 | - | - |
| Apr-22 2024 | $0.00019714 | $0.00018957 | $0.00022054 | $0.00022054 | $18 | - |
| Apr-21 2024 | $0.00021786 | $0.00021721 | $0.00023126 | $0.00022981 | $81 | - |
| Apr-20 2024 | $0.00023311 | $0.00021613 | $0.00029933 | $0.00029933 | $104 | - |
| Apr-19 2024 | $0.00021611 | $0.00020285 | $0.00022872 | $0.00021788 | $278 | - |
| Apr-18 2024 | $0.00022101 | $0.00020268 | $0.00022101 | $0.00020428 | $30 | - |
| Apr-17 2024 | $0.00020638 | $0.00019965 | $0.0002156 | $0.00021051 | $6 | - |