Cap Mercado $2.46T
2.19%
Volume 24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00017831 | $0.00017053 | $0.00017831 | $0.00017317 | $0 | - |
May-08 2024 | $0.00017389 | $0.00016883 | $0.00017873 | $0.00017143 | - | - |
May-07 2024 | $0.00017117 | $0.00017117 | $0.00018091 | $0.0001789 | $0 | - |
May-06 2024 | $0.00017987 | $0.00017481 | $0.00018598 | $0.000177 | $1 | - |
May-05 2024 | $0.00017621 | $0.00017459 | $0.00017952 | $0.00017793 | $0 | - |
May-04 2024 | $0.00017741 | $0.00017731 | $0.00020555 | $0.00020315 | - | - |
May-03 2024 | $0.00020316 | $0.00018995 | $0.00020316 | $0.00019365 | $0 | - |
May-02 2024 | $0.0001948 | $0.00018532 | $0.00019558 | $0.00019016 | - | - |
May-01 2024 | $0.00019 | $0.0001769 | $0.00019064 | $0.00019064 | - | - |
Apr-30 2024 | $0.00019162 | $0.00016077 | $0.00019162 | $0.00017345 | $0 | - |
Apr-29 2024 | $0.00017401 | $0.00016916 | $0.00018649 | $0.00018579 | $0 | - |
Apr-28 2024 | $0.00018482 | $0.00017792 | $0.00025561 | $0.00018057 | $1 | - |
Apr-27 2024 | $0.00017993 | $0.00017626 | $0.00020828 | $0.00018372 | $4 | - |
Apr-26 2024 | $0.00018246 | $0.00018155 | $0.0001981 | $0.0001981 | $8 | - |
Apr-25 2024 | $0.00019764 | $0.00018725 | $0.00020924 | $0.00019372 | $10 | - |