Cap Marché $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monnaies
26.928
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00004434 | $0.00004432 | $0.00004436 | $0.00004435 | - | - |
Apr-30 2024 | $0.00004434 | $0.00004433 | $0.0000444 | $0.00004439 | - | - |
Apr-29 2024 | $0.00004438 | $0.00004437 | $0.00004443 | $0.00004441 | - | - |
Apr-28 2024 | $0.00004438 | $0.00004436 | $0.00004439 | $0.00004436 | - | - |
Apr-27 2024 | $0.00004436 | $0.00004436 | $0.00004439 | $0.00004438 | - | - |
Apr-26 2024 | $0.00004438 | $0.00004438 | $0.00004441 | $0.00004438 | - | - |
Apr-25 2024 | $0.00004439 | $0.00004437 | $0.00004441 | $0.00004439 | - | - |
Apr-24 2024 | $0.00004437 | $0.00004436 | $0.00004441 | $0.0000444 | - | - |
Apr-23 2024 | $0.0000444 | $0.0000444 | $0.00004444 | $0.00004442 | - | - |
Apr-22 2024 | $0.00004442 | $0.00004439 | $0.00004443 | $0.00004442 | - | - |
Apr-21 2024 | $0.00004441 | $0.0000444 | $0.00004443 | $0.00004441 | - | - |
Apr-20 2024 | $0.00004441 | $0.0000444 | $0.00004443 | $0.00004441 | - | - |
Apr-19 2024 | $0.00004443 | $0.0000444 | $0.00004443 | $0.00004442 | - | - |
Apr-18 2024 | $0.00004442 | $0.00004439 | $0.00004444 | $0.00004439 | - | - |
Apr-17 2024 | $0.00004439 | $0.00004439 | $0.00004443 | $0.00004441 | - | - |