시가총액 $2.27T
-2.55%
볼륨 24시간 $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00004434 | $0.00004432 | $0.00004436 | $0.00004435 | - | - |
| Apr-30 2024 | $0.00004434 | $0.00004433 | $0.0000444 | $0.00004439 | - | - |
| Apr-29 2024 | $0.00004438 | $0.00004437 | $0.00004443 | $0.00004441 | - | - |
| Apr-28 2024 | $0.00004438 | $0.00004436 | $0.00004439 | $0.00004436 | - | - |
| Apr-27 2024 | $0.00004436 | $0.00004436 | $0.00004439 | $0.00004438 | - | - |
| Apr-26 2024 | $0.00004438 | $0.00004438 | $0.00004441 | $0.00004438 | - | - |
| Apr-25 2024 | $0.00004439 | $0.00004437 | $0.00004441 | $0.00004439 | - | - |
| Apr-24 2024 | $0.00004437 | $0.00004436 | $0.00004441 | $0.0000444 | - | - |
| Apr-23 2024 | $0.0000444 | $0.0000444 | $0.00004444 | $0.00004442 | - | - |
| Apr-22 2024 | $0.00004442 | $0.00004439 | $0.00004443 | $0.00004442 | - | - |
| Apr-21 2024 | $0.00004441 | $0.0000444 | $0.00004443 | $0.00004441 | - | - |
| Apr-20 2024 | $0.00004441 | $0.0000444 | $0.00004443 | $0.00004441 | - | - |
| Apr-19 2024 | $0.00004443 | $0.0000444 | $0.00004443 | $0.00004442 | - | - |
| Apr-18 2024 | $0.00004442 | $0.00004439 | $0.00004444 | $0.00004439 | - | - |
| Apr-17 2024 | $0.00004439 | $0.00004439 | $0.00004443 | $0.00004441 | - | - |