Cap Mercado $2.49T
-0.92%
Volumen 24h $151.59B
-28.88%
BTC % 51.93%
0.3%
ETH % 14.21%
-1.26%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EmotiCoin (EMOTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00002661 | $0.00002661 | $0.00002661 | $0.00002661 | - | - |
| May-15 2024 | $0.00002661 | $0.00002595 | $0.00002661 | $0.00002595 | - | - |
| May-14 2024 | $0.00002595 | $0.00002595 | $0.00002595 | $0.00002595 | - | - |
| May-13 2024 | $0.00002595 | $0.00002595 | $0.00002632 | $0.00002632 | - | - |
| May-12 2024 | $0.00002632 | $0.00002632 | $0.00002679 | $0.00002679 | - | - |
| May-11 2024 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |
| May-10 2024 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |
| May-09 2024 | $0.00002679 | $0.00002679 | $0.00002687 | $0.00002687 | - | - |
| May-08 2024 | $0.00002687 | $0.00002687 | $0.00004442 | $0.00004442 | - | - |
| May-07 2024 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| May-06 2024 | $0.00004442 | $0.0000444 | $0.00004442 | $0.0000444 | - | - |
| May-05 2024 | $0.0000444 | $0.0000444 | $0.00004444 | $0.0000444 | - | - |
| May-04 2024 | $0.0000444 | $0.0000444 | $0.00004442 | $0.00004442 | - | - |
| May-03 2024 | $0.00004443 | $0.0000444 | $0.00004443 | $0.0000444 | - | - |
| May-02 2024 | $0.00004441 | $0.00004435 | $0.00004442 | $0.00004435 | - | - |