Рыночная кепка $2.45T
5.23%
Объем 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
EmotiCoin (EMOTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00004441 | $0.00004435 | $0.00004442 | $0.00004435 | - | - |
| May-01 2024 | $0.00004434 | $0.00004432 | $0.00004436 | $0.00004435 | - | - |
| Apr-30 2024 | $0.00004434 | $0.00004433 | $0.0000444 | $0.00004439 | - | - |
| Apr-29 2024 | $0.00004438 | $0.00004437 | $0.00004443 | $0.00004441 | - | - |
| Apr-28 2024 | $0.00004438 | $0.00004436 | $0.00004439 | $0.00004436 | - | - |
| Apr-27 2024 | $0.00004436 | $0.00004436 | $0.00004439 | $0.00004438 | - | - |
| Apr-26 2024 | $0.00004438 | $0.00004438 | $0.00004441 | $0.00004438 | - | - |
| Apr-25 2024 | $0.00004439 | $0.00004437 | $0.00004441 | $0.00004439 | - | - |
| Apr-24 2024 | $0.00004437 | $0.00004436 | $0.00004441 | $0.0000444 | - | - |
| Apr-23 2024 | $0.0000444 | $0.0000444 | $0.00004444 | $0.00004442 | - | - |
| Apr-22 2024 | $0.00004442 | $0.00004439 | $0.00004443 | $0.00004442 | - | - |
| Apr-21 2024 | $0.00004441 | $0.0000444 | $0.00004443 | $0.00004441 | - | - |
| Apr-20 2024 | $0.00004441 | $0.0000444 | $0.00004443 | $0.00004441 | - | - |
| Apr-19 2024 | $0.00004443 | $0.0000444 | $0.00004443 | $0.00004442 | - | - |
| Apr-18 2024 | $0.00004442 | $0.00004439 | $0.00004444 | $0.00004439 | - | - |