Cap Marché $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
5 Minutes depuis
Prix historiques de Emotional Support Alligator (WALLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000021391 | $0.0000020877 | $0.0000021873 | $0.0000021089 | - | - |
| Apr-28 2026 | $0.0000021089 | $0.0000021089 | $0.0000021431 | $0.0000021431 | - | - |
| Apr-27 2026 | $0.0000021431 | $0.0000021431 | $0.0000021566 | $0.0000021566 | - | - |
| Apr-26 2026 | $0.0000021566 | $0.0000021367 | $0.0000021566 | $0.0000021502 | $100 | - |
| Apr-25 2026 | $0.0000021502 | $0.0000021366 | $0.0000021622 | $0.0000021622 | - | - |
| Apr-24 2026 | $0.0000022766 | $0.0000020728 | $0.000002897 | $0.000002897 | $9,249 | - |
| Dec-27 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-30 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-29 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-28 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-27 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-26 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-25 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-24 2025 | $0.0000025207 | $0.0000025207 | $0.0000027198 | $0.0000027198 | - | - |
| Nov-23 2025 | $0.0000027198 | $0.0000027198 | $0.0000027198 | $0.0000027198 | - | - |