Cap Mercado $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Emotional Support Alligator (WALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000021391 | $0.0000020877 | $0.0000021873 | $0.0000021089 | - | - |
| Apr-28 2026 | $0.0000021089 | $0.0000021089 | $0.0000021431 | $0.0000021431 | - | - |
| Apr-27 2026 | $0.0000021431 | $0.0000021431 | $0.0000021566 | $0.0000021566 | - | - |
| Apr-26 2026 | $0.0000021566 | $0.0000021367 | $0.0000021566 | $0.0000021502 | $100 | - |
| Apr-25 2026 | $0.0000021502 | $0.0000021366 | $0.0000021622 | $0.0000021622 | - | - |
| Apr-24 2026 | $0.0000022766 | $0.0000020728 | $0.000002897 | $0.000002897 | $9,249 | - |
| Dec-27 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-30 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-29 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-28 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-27 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-26 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-25 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-24 2025 | $0.0000025207 | $0.0000025207 | $0.0000027198 | $0.0000027198 | - | - |
| Nov-23 2025 | $0.0000027198 | $0.0000027198 | $0.0000027198 | $0.0000027198 | - | - |