시가총액 $2.74T
-0.63%
볼륨 24시간 $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
3 의사록 전에
Emotional Support Alligator (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000021391 | $0.0000020877 | $0.0000021873 | $0.0000021089 | - | - |
| Apr-28 2026 | $0.0000021089 | $0.0000021089 | $0.0000021431 | $0.0000021431 | - | - |
| Apr-27 2026 | $0.0000021431 | $0.0000021431 | $0.0000021566 | $0.0000021566 | - | - |
| Apr-26 2026 | $0.0000021566 | $0.0000021367 | $0.0000021566 | $0.0000021502 | $100 | - |
| Apr-25 2026 | $0.0000021502 | $0.0000021366 | $0.0000021622 | $0.0000021622 | - | - |
| Apr-24 2026 | $0.0000022766 | $0.0000020728 | $0.000002897 | $0.000002897 | $9,249 | - |
| Dec-27 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-30 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-29 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-28 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-27 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-26 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-25 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-24 2025 | $0.0000025207 | $0.0000025207 | $0.0000027198 | $0.0000027198 | - | - |
| Nov-23 2025 | $0.0000027198 | $0.0000027198 | $0.0000027198 | $0.0000027198 | - | - |