Рыночная кепка $2.74T
-0.62%
Объем 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
2 минут тому назад
Emotional Support Alligator (WALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000021391 | $0.0000020877 | $0.0000021873 | $0.0000021089 | - | - |
| Apr-28 2026 | $0.0000021089 | $0.0000021089 | $0.0000021431 | $0.0000021431 | - | - |
| Apr-27 2026 | $0.0000021431 | $0.0000021431 | $0.0000021566 | $0.0000021566 | - | - |
| Apr-26 2026 | $0.0000021566 | $0.0000021367 | $0.0000021566 | $0.0000021502 | $100 | - |
| Apr-25 2026 | $0.0000021502 | $0.0000021366 | $0.0000021622 | $0.0000021622 | - | - |
| Apr-24 2026 | $0.0000022766 | $0.0000020728 | $0.000002897 | $0.000002897 | $9,249 | - |
| Dec-27 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-30 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-29 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-28 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-27 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-26 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-25 2025 | $0.0000025207 | $0.0000025207 | $0.0000025207 | $0.0000025207 | - | - |
| Nov-24 2025 | $0.0000025207 | $0.0000025207 | $0.0000027198 | $0.0000027198 | - | - |
| Nov-23 2025 | $0.0000027198 | $0.0000027198 | $0.0000027198 | $0.0000027198 | - | - |