Cap Marché $2.54T
3.4%
Volume 24h $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monnaies
26.968
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00080008 | $0.00080006 | $0.00084049 | $0.00084049 | $89 | - |
May-03 2024 | $0.00084079 | $0.00079998 | $0.00084079 | $0.0008001 | $8 | - |
May-02 2024 | $0.00080013 | $0.00079998 | $0.00089042 | $0.00088921 | $30 | - |
May-01 2024 | $0.00088873 | $0.00088852 | $0.00088947 | $0.00088913 | $59 | - |
Apr-30 2024 | $0.00088899 | $0.00088879 | $0.00089022 | $0.0008899 | $59 | - |
Apr-29 2024 | $0.00088965 | $0.00079973 | $0.00089004 | $0.00080044 | $59 | - |
Apr-28 2024 | $0.00079972 | $0.00079943 | $0.00079989 | $0.00079949 | $144 | - |
Apr-27 2024 | $0.00079944 | $0.00079943 | $0.00079982 | $0.00079981 | $144 | - |
Apr-26 2024 | $0.00079992 | $0.00079972 | $0.00090027 | $0.00089976 | $144 | - |
Apr-25 2024 | $0.0009 | $0.0008994 | $0.0009001 | $0.00089972 | $4 | - |
Apr-24 2024 | $0.0008996 | $0.00089922 | $0.00098022 | $0.00098 | $4 | - |
Apr-23 2024 | $0.00098011 | $0.00098008 | $0.00098089 | $0.00098041 | $69 | - |
Apr-22 2024 | $0.00098032 | $0.00089992 | $0.00098065 | $0.00090019 | $69 | - |
Apr-21 2024 | $0.00090019 | $0.0009001 | $0.0009703 | $0.00091038 | $240 | - |
Apr-20 2024 | $0.00091028 | $0.00091016 | $0.00091051 | $0.00091046 | $21 | - |