Cap Mercado $2.56T
3.44%
Volumen 24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Enecuum (ENQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00080008 | $0.00080006 | $0.00084049 | $0.00084049 | $89 | - |
| May-03 2024 | $0.00084079 | $0.00079998 | $0.00084079 | $0.0008001 | $8 | - |
| May-02 2024 | $0.00080013 | $0.00079998 | $0.00089042 | $0.00088921 | $30 | - |
| May-01 2024 | $0.00088873 | $0.00088852 | $0.00088947 | $0.00088913 | $59 | - |
| Apr-30 2024 | $0.00088899 | $0.00088879 | $0.00089022 | $0.0008899 | $59 | - |
| Apr-29 2024 | $0.00088965 | $0.00079973 | $0.00089004 | $0.00080044 | $59 | - |
| Apr-28 2024 | $0.00079972 | $0.00079943 | $0.00079989 | $0.00079949 | $144 | - |
| Apr-27 2024 | $0.00079944 | $0.00079943 | $0.00079982 | $0.00079981 | $144 | - |
| Apr-26 2024 | $0.00079992 | $0.00079972 | $0.00090027 | $0.00089976 | $144 | - |
| Apr-25 2024 | $0.0009 | $0.0008994 | $0.0009001 | $0.00089972 | $4 | - |
| Apr-24 2024 | $0.0008996 | $0.00089922 | $0.00098022 | $0.00098 | $4 | - |
| Apr-23 2024 | $0.00098011 | $0.00098008 | $0.00098089 | $0.00098041 | $69 | - |
| Apr-22 2024 | $0.00098032 | $0.00089992 | $0.00098065 | $0.00090019 | $69 | - |
| Apr-21 2024 | $0.00090019 | $0.0009001 | $0.0009703 | $0.00091038 | $240 | - |
| Apr-20 2024 | $0.00091028 | $0.00091016 | $0.00091051 | $0.00091046 | $21 | - |