Market Cap $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Coins
26.859
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0009 | $0.0008994 | $0.0009001 | $0.00089972 | $4 | - |
Apr-24 2024 | $0.0008996 | $0.00089922 | $0.00098022 | $0.00098 | $4 | - |
Apr-23 2024 | $0.00098011 | $0.00098008 | $0.00098089 | $0.00098041 | $69 | - |
Apr-22 2024 | $0.00098032 | $0.00089992 | $0.00098065 | $0.00090019 | $69 | - |
Apr-21 2024 | $0.00090019 | $0.0009001 | $0.0009703 | $0.00091038 | $240 | - |
Apr-20 2024 | $0.00091028 | $0.00091016 | $0.00091051 | $0.00091046 | $21 | - |
Apr-19 2024 | $0.00091073 | $0.00091021 | $0.00106061 | $0.0010606 | $267 | - |
Apr-18 2024 | $0.00106046 | $0.00090987 | $0.00106062 | $0.00091004 | $246 | - |
Apr-17 2024 | $0.00090994 | $0.00090994 | $0.00109096 | $0.00109039 | $42 | - |
Apr-16 2024 | $0.00109042 | $0.00109027 | $0.00123087 | $0.00123034 | $19 | - |
Apr-15 2024 | $0.00123045 | $0.00101116 | $0.00123077 | $0.00101116 | $24 | - |
Apr-14 2024 | $0.00101064 | $0.00090007 | $0.00126075 | $0.00122122 | $1,287 | - |
Apr-13 2024 | $0.00122168 | $0.00113997 | $0.00149035 | $0.00123042 | $1,733 | - |
Apr-12 2024 | $0.00159044 | $0.00069995 | $0.00159056 | $0.0010502 | $4,716 | - |
Apr-11 2024 | $0.00105023 | $0.00100009 | $0.00163043 | $0.00145 | $382 | - |