Рыночная кепка $2.32T
2.41%
Объем 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Монеты
26.949
+30
Биржи
885
Последнее обновление
31 секунд тому назад
Enecuum (ENQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00080013 | $0.00079998 | $0.00089042 | $0.00088921 | $30 | - |
| May-01 2024 | $0.00088873 | $0.00088852 | $0.00088947 | $0.00088913 | $59 | - |
| Apr-30 2024 | $0.00088899 | $0.00088879 | $0.00089022 | $0.0008899 | $59 | - |
| Apr-29 2024 | $0.00088965 | $0.00079973 | $0.00089004 | $0.00080044 | $59 | - |
| Apr-28 2024 | $0.00079972 | $0.00079943 | $0.00079989 | $0.00079949 | $144 | - |
| Apr-27 2024 | $0.00079944 | $0.00079943 | $0.00079982 | $0.00079981 | $144 | - |
| Apr-26 2024 | $0.00079992 | $0.00079972 | $0.00090027 | $0.00089976 | $144 | - |
| Apr-25 2024 | $0.0009 | $0.0008994 | $0.0009001 | $0.00089972 | $4 | - |
| Apr-24 2024 | $0.0008996 | $0.00089922 | $0.00098022 | $0.00098 | $4 | - |
| Apr-23 2024 | $0.00098011 | $0.00098008 | $0.00098089 | $0.00098041 | $69 | - |
| Apr-22 2024 | $0.00098032 | $0.00089992 | $0.00098065 | $0.00090019 | $69 | - |
| Apr-21 2024 | $0.00090019 | $0.0009001 | $0.0009703 | $0.00091038 | $240 | - |
| Apr-20 2024 | $0.00091028 | $0.00091016 | $0.00091051 | $0.00091046 | $21 | - |
| Apr-19 2024 | $0.00091073 | $0.00091021 | $0.00106061 | $0.0010606 | $267 | - |
| Apr-18 2024 | $0.00106046 | $0.00090987 | $0.00106062 | $0.00091004 | $246 | - |