Cap Mercado $2.50T
0.01%
Volume 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Enecuum (ENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0008996 | $0.00089922 | $0.00098022 | $0.00098 | $4 | - |
| Apr-23 2024 | $0.00098011 | $0.00098008 | $0.00098089 | $0.00098041 | $69 | - |
| Apr-22 2024 | $0.00098032 | $0.00089992 | $0.00098065 | $0.00090019 | $69 | - |
| Apr-21 2024 | $0.00090019 | $0.0009001 | $0.0009703 | $0.00091038 | $240 | - |
| Apr-20 2024 | $0.00091028 | $0.00091016 | $0.00091051 | $0.00091046 | $21 | - |
| Apr-19 2024 | $0.00091073 | $0.00091021 | $0.00106061 | $0.0010606 | $267 | - |
| Apr-18 2024 | $0.00106046 | $0.00090987 | $0.00106062 | $0.00091004 | $246 | - |
| Apr-17 2024 | $0.00090994 | $0.00090994 | $0.00109096 | $0.00109039 | $42 | - |
| Apr-16 2024 | $0.00109042 | $0.00109027 | $0.00123087 | $0.00123034 | $19 | - |
| Apr-15 2024 | $0.00123045 | $0.00101116 | $0.00123077 | $0.00101116 | $24 | - |
| Apr-14 2024 | $0.00101064 | $0.00090007 | $0.00126075 | $0.00122122 | $1,287 | - |
| Apr-13 2024 | $0.00122168 | $0.00113997 | $0.00149035 | $0.00123042 | $1,733 | - |
| Apr-12 2024 | $0.00159044 | $0.00069995 | $0.00159056 | $0.0010502 | $4,716 | - |
| Apr-11 2024 | $0.00105023 | $0.00100009 | $0.00163043 | $0.00145 | $382 | - |
| Apr-10 2024 | $0.00145005 | $0.00102963 | $0.00178959 | $0.00162943 | $1,121 | - |