Cap Marché $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00048791 | $0.00048486 | $0.00050166 | $0.00050166 | $25,435 | - |
May-01 2024 | $0.00051038 | $0.00049132 | $0.00053181 | $0.00051918 | $21,129 | - |
Apr-30 2024 | $0.00051883 | $0.00048284 | $0.00052541 | $0.0004854 | $25,271 | - |
Apr-29 2024 | $0.00048313 | $0.00048313 | $0.00049115 | $0.00048762 | $24,449 | - |
Apr-28 2024 | $0.00048748 | $0.0004638 | $0.00048871 | $0.00047023 | $18,335 | - |
Apr-27 2024 | $0.00047009 | $0.00046216 | $0.00047016 | $0.00046334 | $25,026 | - |
Apr-26 2024 | $0.00046221 | $0.00045623 | $0.0004649 | $0.00045951 | $23,814 | - |
Apr-25 2024 | $0.00046321 | $0.00044546 | $0.00047827 | $0.00047825 | $21,258 | - |
Apr-24 2024 | $0.00047752 | $0.00047552 | $0.00049305 | $0.00049205 | $21,382 | - |
Apr-23 2024 | $0.00049318 | $0.00048398 | $0.00049989 | $0.00049989 | $24,038 | - |
Apr-22 2024 | $0.00049759 | $0.00049677 | $0.00051022 | $0.00050907 | $23,783 | - |
Apr-21 2024 | $0.00050887 | $0.00047008 | $0.00050887 | $0.0004857 | $30,536 | - |
Apr-20 2024 | $0.00048284 | $0.00047373 | $0.00051904 | $0.00051749 | $27,102 | - |
Apr-19 2024 | $0.00051552 | $0.00051457 | $0.00055257 | $0.00055257 | $22,830 | - |
Apr-18 2024 | $0.00055305 | $0.00051253 | $0.00055305 | $0.00052549 | $28,165 | - |