時価総額 $2.45T
4.89%
ボリューム24h $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
硬貨
26.964
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00048791 | $0.00048486 | $0.00050166 | $0.00050166 | $25,435 | - |
| May-01 2024 | $0.00051038 | $0.00049132 | $0.00053181 | $0.00051918 | $21,129 | - |
| Apr-30 2024 | $0.00051883 | $0.00048284 | $0.00052541 | $0.0004854 | $25,271 | - |
| Apr-29 2024 | $0.00048313 | $0.00048313 | $0.00049115 | $0.00048762 | $24,449 | - |
| Apr-28 2024 | $0.00048748 | $0.0004638 | $0.00048871 | $0.00047023 | $18,335 | - |
| Apr-27 2024 | $0.00047009 | $0.00046216 | $0.00047016 | $0.00046334 | $25,026 | - |
| Apr-26 2024 | $0.00046221 | $0.00045623 | $0.0004649 | $0.00045951 | $23,814 | - |
| Apr-25 2024 | $0.00046321 | $0.00044546 | $0.00047827 | $0.00047825 | $21,258 | - |
| Apr-24 2024 | $0.00047752 | $0.00047552 | $0.00049305 | $0.00049205 | $21,382 | - |
| Apr-23 2024 | $0.00049318 | $0.00048398 | $0.00049989 | $0.00049989 | $24,038 | - |
| Apr-22 2024 | $0.00049759 | $0.00049677 | $0.00051022 | $0.00050907 | $23,783 | - |
| Apr-21 2024 | $0.00050887 | $0.00047008 | $0.00050887 | $0.0004857 | $30,536 | - |
| Apr-20 2024 | $0.00048284 | $0.00047373 | $0.00051904 | $0.00051749 | $27,102 | - |
| Apr-19 2024 | $0.00051552 | $0.00051457 | $0.00055257 | $0.00055257 | $22,830 | - |
| Apr-18 2024 | $0.00055305 | $0.00051253 | $0.00055305 | $0.00052549 | $28,165 | - |