Market Cap $2.55T
0.16%
Volume 24h $132.77B
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00049759 | $0.00049677 | $0.00051022 | $0.00050907 | $23,783 | - |
Apr-21 2024 | $0.00050887 | $0.00047008 | $0.00050887 | $0.0004857 | $30,536 | - |
Apr-20 2024 | $0.00048284 | $0.00047373 | $0.00051904 | $0.00051749 | $27,102 | - |
Apr-19 2024 | $0.00051552 | $0.00051457 | $0.00055257 | $0.00055257 | $22,830 | - |
Apr-18 2024 | $0.00055305 | $0.00051253 | $0.00055305 | $0.00052549 | $28,165 | - |
Apr-17 2024 | $0.00052609 | $0.0005105 | $0.00053291 | $0.00052569 | $26,364 | - |
Apr-16 2024 | $0.00053284 | $0.00047442 | $0.00053486 | $0.00048345 | $28,082 | - |
Apr-15 2024 | $0.00048277 | $0.00046708 | $0.00048854 | $0.00046849 | $22,482 | - |
Apr-14 2024 | $0.00046032 | $0.00045671 | $0.00046779 | $0.00045839 | $21,530 | - |
Apr-13 2024 | $0.00045023 | $0.00044229 | $0.00049748 | $0.00049338 | $29,951 | - |
Apr-12 2024 | $0.0004918 | $0.00047745 | $0.00056841 | $0.00054656 | $32,176 | - |
Apr-11 2024 | $0.00054927 | $0.00054783 | $0.00059391 | $0.00059026 | $23,101 | - |
Apr-10 2024 | $0.00059227 | $0.00055812 | $0.00059227 | $0.00056055 | $17,210 | - |
Apr-09 2024 | $0.00055822 | $0.0005515 | $0.00057516 | $0.00057403 | $18,118 | - |
Apr-08 2024 | $0.00057277 | $0.00054911 | $0.00057277 | $0.00055698 | $22,686 | - |