Cap Mercado $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Moedas
26.188
+45
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00056648 | $0.00054605 | $0.00060959 | $0.00054605 | $44,548 | - |
Mar-27 2024 | $0.00053343 | $0.00052673 | $0.00058576 | $0.00054348 | $49,301 | - |
Mar-26 2024 | $0.00054831 | $0.00050857 | $0.00062169 | $0.00062169 | $84,227 | - |
Mar-25 2024 | $0.00060715 | $0.0005981 | $0.00070258 | $0.00070258 | $65,331 | - |
Mar-24 2024 | $0.00070665 | $0.00069617 | $0.00074433 | $0.00074433 | $45,354 | - |
Mar-23 2024 | $0.00083914 | $0.00071009 | $0.00083914 | $0.00071929 | $43,637 | - |
Mar-22 2024 | $0.00072053 | $0.00071956 | $0.00077663 | $0.00077511 | $33,329 | - |
Mar-21 2024 | $0.00077345 | $0.00076117 | $0.00079566 | $0.00078618 | $35,725 | - |
Mar-20 2024 | $0.00078794 | $0.00072106 | $0.00078794 | $0.00072358 | $38,419 | - |
Mar-19 2024 | $0.0007208 | $0.00070474 | $0.00075959 | $0.00075959 | $37,296 | - |
Mar-18 2024 | $0.00076173 | $0.00071973 | $0.00079386 | $0.00073501 | $33,697 | - |
Mar-17 2024 | $0.00072749 | $0.00067089 | $0.00076104 | $0.00073128 | $43,447 | - |
Mar-16 2024 | $0.00072859 | $0.00072777 | $0.00085956 | $0.00085373 | $52,275 | - |
Mar-15 2024 | $0.00084241 | $0.0008252 | $0.00092564 | $0.00092189 | $46,164 | - |
Mar-14 2024 | $0.00092087 | $0.00090689 | $0.00100042 | $0.00100042 | $38,678 | - |