시가총액 $2.60T
-2.11%
볼륨 24시간 $160.26B
7.29%
BTC % 58.14%
-0.1%
ETH % 9.56%
-1.04%
코인
34.664
+2
거래소
875
마지막 업데이트
3 의사록 전에
Empire Token (EMPIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-16 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-15 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-14 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-13 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-12 2026 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Mar-11 2026 | $0.00003198 | $0.00003 | $0.0000335 | $0.0000335 | - | - |
| Mar-10 2026 | $0.00002901 | $0.00002901 | $0.000046 | $0.00003898 | $568 | - |
| Mar-09 2026 | $0.00003898 | $0.00002999 | $0.00004889 | $0.00004158 | $3,866 | - |
| Mar-08 2026 | $0.00004246 | $0.00003444 | $0.00010799 | $0.00004477 | $21,657 | - |
| Mar-07 2026 | $0.00003441 | $0.0000344 | $0.00004 | $0.000037 | $4,943 | - |
| Mar-06 2026 | $0.000035 | $0.00003401 | $0.000045 | $0.00003401 | $1,143 | - |
| Mar-05 2026 | $0.00003401 | $0.000033 | $0.00005102 | $0.00005 | $3,848 | - |
| Mar-04 2026 | $0.00005277 | $0.00004804 | $0.00012499 | $0.00009172 | $9,398 | - |
| Mar-03 2026 | $0.00008647 | $0.00006255 | $0.00020695 | $0.00020695 | $22,645 | - |