Market Cap $3.58T 1.02%
Volume 24h $199.59B -0.89%
BTC % 60.44% -0.59%
ETH % 8.81% 1.47%
Coins 32.363 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
14851
Ethersocial
Ethersocial
14851
ESN
- - - -
30d -
60d -
90d -
Open $0.00126682
Low $0.00126682
High $0.00126682
- - -
14852
Ethersocks
Ethersocks
14852
SOX
- - - 0.51%
30d -10.09%
60d -10.09%
90d -12.4%
Open $28.48
Low $28.48
High $28.48
- - -
14853 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14854
EtherSportz
EtherSportz
14854
ESZ
- 0.75% 5.17% -56.22%
30d -
60d -
90d -
Open $0.016609
Low $0.016609
High $0.016609
- - -
14855
Etherstones
Etherstones
14855
ETHS
- - - -1.21%
30d 22.28%
60d -99.99%
90d -100%
Open -
Low -
High -
- - -
14856
ETHFan Burn
ETHFan Burn
14856
$EFB
- - - -1.76%
30d -3.81%
60d -11.92%
90d -30.11%
Open $0.000000187
Low $0.000000187
High $0.000000187
- - -
14857 - -0.31% 36.58% -14.98%
30d -11.66%
60d -3.78%
90d -2.54%
Open $0.098387
Low $0.098205
High $0.098467
- - -
14858
ETHforestAI
ETHforestAI
14858
ETHFAI
- - - -
30d -19.93%
60d -12.43%
90d -49.2%
Open $0.000001603
Low $0.000001603
High $0.000001603
- - -
14859
ETHGAS
ETHGAS
14859
EGAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14860
Ethica
Ethica
14860
ETHICA
- - - -0.02%
30d 129.94%
60d 195.01%
90d -85.12%
Open $0.033688
Low $0.033688
High $0.033688
- - -
14861 - - - -6.23%
30d -43.54%
60d -46.25%
90d -49.55%
Open $0.00025418
Low $0.00025418
High $0.00025418
- - -
14862
Ethlas
Ethlas
14862
ELS
$0.001882 - 3.24% 5.95%
30d -20.67%
60d -19.43%
90d -31.38%
Open $0.00181864
Low $0.00181864
High $0.00188512
- - -
14863 - - - -3.11%
30d -7.23%
60d -10.66%
90d -8.11%
Open $1,664.67
Low $1,664.67
High $1,664.67
- - -
14864
Ethlinq Tech
Ethlinq Tech
14864
ETHLINQ
- - - -18.54%
30d -99.17%
60d -99.34%
90d -99.37%
Open $0.0000124
Low $0.0000124
High $0.0000124
- - -
14865
Ethlyte Crypto
Ethlyte Crypto
14865
EtLyteT
- - - -
30d -
60d -
90d -
Open $0.020546
Low $0.020546
High $0.020546
- - -
14866
Ethorse
Ethorse
14866
HORSE
- 0.71% 3.14% 11.18%
30d -
60d -
90d -
Open $0.00036508
Low $0.00036508
High $0.00036508
- - -
14867
Ethos Project
Ethos Project
14867
ETHOS
- - - -
30d -20.01%
60d 8.9%
90d -76.9%
Open $0.00399628
Low $0.00399628
High $0.00399628
- - -
14868
ETHP
ETHP
14868
ETHP
- - - -0.25%
30d 27.92%
60d 69.18%
90d -13.88%
Open -
Low -
High -
- - -
14869
ETHplode
ETHplode
14869
ETHPLO
- - - 7.07%
30d 33.14%
60d 69.72%
90d 76.69%
Open $0.00155428
Low $0.00155428
High $0.00155428
- - -
14870
ETHPlus
ETHPlus
14870
ETHP
- - - 0.01%
30d -
60d -0.07%
90d -0.1%
Open $0.00099938
Low $0.00099938
High $0.00099938
- - -
14871
ETHPoS (IOU)
ETHPoS (IOU)
14871
ETHS
- - - -0.04%
30d 0.04%
60d -0.06%
90d -0.01%
Open $1,442.45
Low $1,442.45
High $1,442.45
- - -
14872
ETHPrinter
ETHPrinter
14872
ETHPRINTER
- - - -4.71%
30d -32.85%
60d -84.39%
90d -90.95%
Open $0.00002476
Low $0.00002476
High $0.00002476
- - -
14873
Ethrix
Ethrix
14873
ETX
- - - -
30d -57.38%
60d -61.38%
90d -70.85%
Open $0.0000378
Low $0.0000378
High $0.0000378
- - -
14874
Ethscan AI
Ethscan AI
14874
ESAI
- - - -
30d -19.6%
60d -62.47%
90d -81.55%
Open $0.00003833
Low $0.00003833
High $0.00003833
- - -
14875
EthScape
EthScape
14875
ESC
- - - 2.26%
30d -88.08%
60d -96.21%
90d -96.21%
Open $0.00147645
Low $0.00147645
High $0.00147645
- - -
14876
ETHSNIPER
ETHSNIPER
14876
ETS
- - - -5.56%
30d -44.2%
60d -47.55%
90d -84.28%
Open $0.00001736
Low $0.00001736
High $0.00001736
- - -
14877
ETHUP
ETHUP
14877
ETHUP
- - - -0.03%
30d 100.78%
60d 79.36%
90d 57.27%
Open $11.65
Low $11.65
High $11.65
- - -
14878
ETHVault
ETHVault
14878
ETHVAULT
- 1.17% 5.43% -11.37%
30d -20.27%
60d -
90d -
Open $0.000001488
Low $0.000001488
High $0.000001552
- - -
14879
Ethverse
Ethverse
14879
ETHV
- - - -23.79%
30d -41.81%
60d -71.68%
90d -55.45%
Open $0.071129
Low $0.071129
High $0.071129
- - -
14880
ETHW ID
ETHW ID
14880
EID
- - - 0.31%
30d 25.37%
60d -14.3%
90d -68.74%
Open $0.00008382
Low $0.00008382
High $0.00008382
- - -
14881
EthXY
EthXY
14881
SEXY
$0.042824 - 2.88% 4.83%
30d -9.85%
60d -15.61%
90d 120.51%
Open $0.04145
Low $0.04145
High $0.042824
- - -
14882
Eticket4
Eticket4
14882
ET4
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14883 - - - -
30d -32.5%
60d 24.16%
90d 24.16%
Open $0.000000215
Low $0.000000215
High $0.000000215
- - -
14884 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14885 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14886 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14887
eToro Euro
eToro Euro
14887
EURX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14888
eToro Gold
eToro Gold
14888
GOLDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14889 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14890 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14891 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14892 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14893 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14894 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14895
eToro Silver
eToro Silver
14895
SLVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14896 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14897 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14898 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14899 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
14900
eToro US Dollar
eToro US Dollar
14900
USDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.363 Coins Monitored - Page 298 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.