Market Cap $2.47T -2.12%
Volume 24h $124.88B -31.68%
BTC % 50.75% 0.19%
ETH % 15.45% 0.38%
Coins 26.859 +23
Exchanges 885
Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
14851
First Doge Finance
First Doge Finance
14851
FDOGE
 - -0.49% -14.15% -66.11%
30d -
60d -
90d -
Open $0.00053704
Low $0.00043909
High $0.00053704
 - - -
14852
First Eleven
First Eleven
14852
F11
 - - - 3.43%
30d -4.46%
60d -35.22%
90d 4.85%
Open -
Low -
High -
 - - -
14853
First Ever NFT
First Ever NFT
14853
FEN
 - - - -
30d 16.52%
60d -18.93%
90d -17.3%
Open $0.000000032
Low $0.000000032
High $0.000000032
 - - -
14854
FIRST INTERCHANGEABLE TOKEN
FIRST INTERCHANGEABLE TOKEN
14854
FINTCH
 - -0.02% -1.91% -7.85%
30d -47.9%
60d -87.16%
90d -87.43%
Open $0.460477
Low $0.406538
High $0.463117
 - - -
14855
First Inu
First Inu
14855
FINU
 - -0.1% 6.44% -2.38%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14856
FirstBlood
FirstBlood
14856
1ST
 - 0.29% 10.67% 5.04%
30d -40.72%
60d -16.1%
90d 1324.13%
Open $2.9159
Low $2.9159
High $2.9159
 - - -
14857
FirstDog
FirstDog
14857
FSD
 - 0.83% -49.81% 409537.42%
30d 156714186114.74%
60d 156714186114.74%
90d 156714186114.74%
Open $1.0256
Low $0.510415
High $1.0256
 - - -
14858
FirstDoge
FirstDoge
14858
FIRSTDOGE
 - - - 0.15%
30d -52.24%
60d -65.73%
90d -79.31%
Open -
Low -
High -
 - - -
14859
FirstHare
FirstHare
14859
FirstHare
 - -39.08% -39.08% -39.08%
30d -39.08%
60d -
90d -
Open -
Low -
High -
 $5.00 - -
14860
FirstSHIB
FirstSHIB
14860
FIRSTSHIB
 - -0.66% -5.73% -49.66%
30d -49.66%
60d -49.66%
90d -49.66%
Open -
Low -
High -
 - - -
14861
Firulais
Firulais
14861
FIRU
 - -0.01% - -0.07%
30d -33.31%
60d -33.41%
90d -33.35%
Open -
Low -
High -
 - - -
14862
Fiscus.fyi
Fiscus.fyi
14862
FFYI
 - - - 0.49%
30d 23.07%
60d 33.14%
90d 15.45%
Open $0.515631
Low $0.515631
High $0.515631
 - - -
14863
Fish
Fish
14863
FISH
 - - - 0.57%
30d -25.21%
60d -41%
90d -66.32%
Open -
Low -
High -
 - - -
14864
Fish Crypto
Fish Crypto
14864
FICO
 - - - -0.57%
30d -5.52%
60d -6.88%
90d 1.89%
Open $0.00011973
Low $0.00011973
High $0.00011973
 - - -
14865
FishCash
FishCash
14865
FISH
 - - - 0.4%
30d -5.08%
60d -64.51%
90d -64.51%
Open -
Low -
High -
 - - -
14866
FishCoin
FishCoin
14866
FISH
 - -2.15% 2.06% -35%
30d -35%
60d -35%
90d -35%
Open $0.000003761
Low $0.000003476
High $0.000004531
 - - -
14867
Fisher Vs Pirate
Fisher Vs Pirate
14867
FVP
 - - - -
30d -
60d -
90d -
Open $0.00002067
Low $0.00002067
High $0.00002067
 - - -
14868
Fishera
Fishera
14868
FSHR
 - - - -2.82%
30d 29.91%
60d -55.36%
90d -99.99%
Open $0.00002637
Low $0.00002637
High $0.00002637
 - - -
14869
Fishgun Token
Fishgun Token
14869
FGC
 - - - -0.37%
30d -38.46%
60d -72.75%
90d -79.53%
Open $0.00019509
Low $0.00019509
High $0.00019509
 - - -
14870
FishingTown
FishingTown
14870
FHTN
 - - - -0.47%
30d -24.14%
60d -29.2%
90d -47.83%
Open $0.00054294
Low $0.00054294
High $0.00054294
 - - -
14871
FishingTownGilToken
FishingTownGilToken
14871
GIL
 - - - -0.03%
30d -90.93%
60d -91.15%
90d -91.45%
Open $0.00006809
Low $0.00006809
High $0.00006809
 - - -
14872
FishMeme
FishMeme
14872
FISH
 - - - 0.03%
30d -27.94%
60d -96.31%
90d -96.31%
Open $0.00003137
Low $0.00003137
High $0.00003137
 - - -
14873
Fishy Tank Token
Fishy Tank Token
14873
FTE
 - - - -1.6%
30d -1.91%
60d -16.61%
90d 3.87%
Open $0.010967
Low $0.010967
High $0.010967
 - - -
14874
Fission Cash
Fission Cash
14874
FCX
 - -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 36.84%
Open -
Low -
High $4.3126
 - - -
14875
FistBump FIST
FistBump FIST
14875
FIST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14876
Fistiana
Fistiana
14876
FCT
 - - - 0.05%
30d -6.01%
60d -6.01%
90d -6.01%
Open $0.00158677
Low $0.00158677
High $0.00158677
 - - -
14877
Fit&Beat
Fit&Beat
14877
FTB
 - - - -
30d -9.38%
60d -54.54%
90d -58.71%
Open $0.027492
Low $0.027492
High $0.027492
 - - -
14878
Fitcoin
Fitcoin
14878
FIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14879
FitEvo
FitEvo
14879
$FIVO
 - - - -0.87%
30d -12.15%
60d -29.15%
90d -29.15%
Open $0.0043923
Low $0.0043923
High $0.0043923
 - - -
14880
FitMax
FitMax
14880
FITM
 - - - 0.07%
30d 1.67%
60d -6.48%
90d -39.63%
Open $0.00027706
Low $0.00027706
High $0.00027706
 - - -
14881
Fitmin Finance
Fitmin Finance
14881
FTMFI
 - -0.71% -12.48% -3.87%
30d -56.03%
60d -
90d -
Open -
Low -
High -
 - - -
14882
FITN
FITN
14882
FITN
 - - - 0.01%
30d -78.92%
60d -88.26%
90d -88.26%
Open $0.00104572
Low $0.00104572
High $0.00104572
 - - -
14883
Fitness Instructor
Fitness Instructor
14883
FITI
 - - - -1.59%
30d 12.96%
60d -63.55%
90d -63.55%
Open $0.000000261
Low $0.000000261
High $0.000000261
 - - -
14884
FitR
FitR
14884
FMT
 - - - -
30d -54.16%
60d -69.49%
90d -64.44%
Open $0.0027816
Low $0.0027816
High $0.0027816
 - - -
14885
FitR Exercise Token
FitR Exercise Token
14885
FXT
 - 1.92% -3.38% -34.73%
30d -80.55%
60d -91.19%
90d -91.19%
Open $0.044933
Low $0.043259
High $0.048806
 - - -
14886
FitR Exercise Token v2
FitR Exercise Token v2
14886
FST
 - - - 1.63%
30d -2.82%
60d -86.66%
90d -97.41%
Open $0.00252616
Low $0.00252616
High $0.00252616
 - - -
14887
Fitrova
Fitrova
14887
FRV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14888
FitScrypt
FitScrypt
14888
FIT
 - - - -0.94%
30d 21.92%
60d 6.05%
90d -90.36%
Open $0.000000498
Low $0.000000498
High $0.000000498
 - - -
14889
FitVerse
FitVerse
14889
FIT
 - - - 0.04%
30d -0.15%
60d 0.09%
90d -0.01%
Open $1.3009
Low $1.3009
High $1.3009
 - - -
14890
Five Star Coin
Five Star Coin
14890
FSTARC
 - - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open $0.00736692
Low $0.00736692
High $0.00736692
 - - -
14891
Five Star Coin Pro
Five Star Coin Pro
14891
FSCP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14892
Five7
Five7
14892
F7
 - -2.49% -1.64% 28.46%
30d -20.12%
60d -
90d -
Open $0.183767
Low $0.179769
High $0.189555
 - - -
14893
FK Coin
FK Coin
14893
FK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14894
FkBlur
FkBlur
14894
FKBLUR
 - - - 31.79%
30d -75.34%
60d -95.85%
90d -95.85%
Open $0.0000011119
Low $0.0000011119
High $0.0000011119
 - - -
14895
Flag Media
Flag Media
14895
FLAG
 - - - 115.07%
30d 127.45%
60d 54.79%
90d 75.88%
Open $0.387025
Low $0.387025
High $0.387025
 - - -
14896
Flair Defi
Flair Defi
14896
FLDX
 - - - -
30d -2.92%
60d -5.17%
90d -7.68%
Open $0.0003214
Low $0.0003214
High $0.0003214
 - - -
14897
FlameMetaverse
FlameMetaverse
14897
FMV
 - - - 2.99%
30d -43.88%
60d -34.61%
90d -43.68%
Open $0.000000094
Low $0.000000094
High $0.000000094
 - - -
14898
FLAPPY
FLAPPY
14898
FLAPPY
 - - - 0.35%
30d -7.53%
60d -83.73%
90d -81.69%
Open -
Low -
High -
 - - -
14899
FLAPPY FLOKI
FLAPPY FLOKI
14899
FLAFLO
 - - - 2.56%
30d -23.28%
60d -49.16%
90d -66.31%
Open $0.000000286
Low $0.000000286
High $0.000000286
 - - -
14900
Flappy Shiba Inu
Flappy Shiba Inu
14900
FSINU
 - -4.78% -35.52% -69.29%
30d -69.29%
60d -69.29%
90d -69.29%
Open $0.000002181
Low $0.00000132
High $0.000002181
 - - -
26.859 Coins Monitored - Page 298 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.