Market Cap $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $2.5456 | $2.5257 | $2.5695 | $2.5649 | $19,580 | - |
Apr-23 2024 | $2.5659 | $2.5580 | $2.5783 | $2.5594 | $19,688 | - |
Apr-22 2024 | $2.5615 | $2.5252 | $2.5814 | $2.5263 | $24,176 | - |
Apr-21 2024 | $2.5287 | $2.5217 | $2.5589 | $2.5536 | $17,277 | - |
Apr-20 2024 | $2.5504 | $2.5163 | $2.5504 | $2.5317 | $24,447 | - |
Apr-19 2024 | $2.5243 | $2.5113 | $2.5435 | $2.5435 | $25,808 | - |
Apr-18 2024 | $2.5451 | $2.5041 | $2.5451 | $2.5071 | $26,158 | - |
Apr-17 2024 | $2.5137 | $2.4919 | $2.5365 | $2.5335 | $28,600 | - |
Apr-16 2024 | $2.5335 | $2.5151 | $2.5534 | $2.5534 | $31,531 | - |
Apr-15 2024 | $2.5588 | $2.5479 | $2.5954 | $2.5694 | $27,356 | - |
Apr-14 2024 | $2.5712 | $2.5492 | $2.5821 | $2.5817 | $42,530 | - |
Apr-13 2024 | $2.5924 | $2.5289 | $2.6532 | $2.6494 | $68,052 | - |
Apr-12 2024 | $2.6502 | $2.6333 | $2.7039 | $2.6700 | $39,452 | - |
Apr-11 2024 | $2.6684 | $2.6586 | $2.7176 | $2.6985 | $16,030 | - |
Apr-10 2024 | $2.6937 | $2.6533 | $2.6964 | $2.6591 | $26,950 | - |