Рыночная кепка $2.45T
-2.34%
Объем 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Монеты
26.859
+23
Биржи
885
Последнее обновление
2 минут тому назад
Grizzly Honey (GHNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $2.5398 | $2.5395 | $2.5636 | $2.5464 | $17,872 | - |
| Apr-24 2024 | $2.5456 | $2.5257 | $2.5695 | $2.5649 | $19,580 | - |
| Apr-23 2024 | $2.5659 | $2.5580 | $2.5783 | $2.5594 | $19,688 | - |
| Apr-22 2024 | $2.5615 | $2.5252 | $2.5814 | $2.5263 | $24,176 | - |
| Apr-21 2024 | $2.5287 | $2.5217 | $2.5589 | $2.5536 | $17,277 | - |
| Apr-20 2024 | $2.5504 | $2.5163 | $2.5504 | $2.5317 | $24,447 | - |
| Apr-19 2024 | $2.5243 | $2.5113 | $2.5435 | $2.5435 | $25,808 | - |
| Apr-18 2024 | $2.5451 | $2.5041 | $2.5451 | $2.5071 | $26,158 | - |
| Apr-17 2024 | $2.5137 | $2.4919 | $2.5365 | $2.5335 | $28,600 | - |
| Apr-16 2024 | $2.5335 | $2.5151 | $2.5534 | $2.5534 | $31,531 | - |
| Apr-15 2024 | $2.5588 | $2.5479 | $2.5954 | $2.5694 | $27,356 | - |
| Apr-14 2024 | $2.5712 | $2.5492 | $2.5821 | $2.5817 | $42,530 | - |
| Apr-13 2024 | $2.5924 | $2.5289 | $2.6532 | $2.6494 | $68,052 | - |
| Apr-12 2024 | $2.6502 | $2.6333 | $2.7039 | $2.6700 | $39,452 | - |
| Apr-11 2024 | $2.6684 | $2.6586 | $2.7176 | $2.6985 | $16,030 | - |