Cap Mercado $2.73T
-0.37%
Volume 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grizzly Honey (GHNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.018772 | $0.018756 | $0.018848 | $0.018756 | - | - |
| Apr-27 2026 | $0.018756 | $0.018756 | $0.019193 | $0.019064 | - | - |
| Apr-26 2026 | $0.019064 | $0.01897 | $0.019064 | $0.01897 | - | - |
| Apr-25 2026 | $0.01897 | $0.01897 | $0.019257 | $0.019257 | - | - |
| Apr-24 2026 | $0.019257 | $0.019188 | $0.019262 | $0.019243 | - | - |
| Apr-23 2026 | $0.019243 | $0.019143 | $0.01932 | $0.01932 | - | - |
| Apr-22 2026 | $0.019378 | $0.019049 | $0.019433 | $0.019049 | $29 | - |
| Apr-21 2026 | $0.019021 | $0.018993 | $0.019126 | $0.018993 | - | - |
| Apr-20 2026 | $0.018993 | $0.018751 | $0.018993 | $0.018788 | - | - |
| Apr-19 2026 | $0.018788 | $0.018788 | $0.019115 | $0.019115 | - | - |
| Apr-18 2026 | $0.019115 | $0.019108 | $0.01947 | $0.019353 | - | - |
| Apr-17 2026 | $0.019353 | $0.019022 | $0.019373 | $0.019139 | - | - |
| Apr-16 2026 | $0.019139 | $0.018733 | $0.01921 | $0.018816 | - | - |
| Apr-15 2026 | $0.018816 | $0.018585 | $0.018816 | $0.018638 | - | - |
| Apr-14 2026 | $0.018638 | $0.018559 | $0.018808 | $0.018559 | - | - |