Cap Mercado $2.45T
0.29%
Volumen 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Grizzly Honey (GHNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $2.5451 | $2.5041 | $2.5451 | $2.5071 | $26,158 | - |
| Apr-17 2024 | $2.5137 | $2.4919 | $2.5365 | $2.5335 | $28,600 | - |
| Apr-16 2024 | $2.5335 | $2.5151 | $2.5534 | $2.5534 | $31,531 | - |
| Apr-15 2024 | $2.5588 | $2.5479 | $2.5954 | $2.5694 | $27,356 | - |
| Apr-14 2024 | $2.5712 | $2.5492 | $2.5821 | $2.5817 | $42,530 | - |
| Apr-13 2024 | $2.5924 | $2.5289 | $2.6532 | $2.6494 | $68,052 | - |
| Apr-12 2024 | $2.6502 | $2.6333 | $2.7039 | $2.6700 | $39,452 | - |
| Apr-11 2024 | $2.6684 | $2.6586 | $2.7176 | $2.6985 | $16,030 | - |
| Apr-10 2024 | $2.6937 | $2.6533 | $2.6964 | $2.6591 | $26,950 | - |
| Apr-09 2024 | $2.6623 | $2.6506 | $2.6767 | $2.6767 | $24,491 | - |
| Apr-08 2024 | $2.6929 | $2.6926 | $2.7207 | $2.7042 | $29,525 | - |
| Apr-07 2024 | $2.6956 | $2.6798 | $2.7457 | $2.7205 | $18,269 | - |
| Apr-06 2024 | $2.7214 | $2.7126 | $2.7233 | $2.7141 | $21,084 | - |
| Apr-05 2024 | $2.7928 | $2.6989 | $2.7928 | $2.7190 | $151,257 | - |
| Apr-04 2024 | $2.7190 | $2.7000 | $2.7563 | $2.7000 | $27,161 | - |