時価総額 $2.33T
1.8%
ボリューム24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.4886 | $2.4789 | $2.5154 | $2.5154 | $29,088 | - |
| Apr-30 2024 | $2.5156 | $2.4884 | $2.5441 | $2.5408 | $30,265 | - |
| Apr-29 2024 | $2.5379 | $2.5185 | $2.5665 | $2.5665 | $16,870 | - |
| Apr-28 2024 | $2.5754 | $2.5274 | $2.5874 | $2.5321 | $110,172 | - |
| Apr-27 2024 | $2.5322 | $2.5178 | $2.5424 | $2.5421 | $18,480 | - |
| Apr-26 2024 | $2.5444 | $2.5311 | $2.5768 | $2.5418 | $16,368 | - |
| Apr-25 2024 | $2.5398 | $2.5395 | $2.5636 | $2.5464 | $17,872 | - |
| Apr-24 2024 | $2.5456 | $2.5257 | $2.5695 | $2.5649 | $19,580 | - |
| Apr-23 2024 | $2.5659 | $2.5580 | $2.5783 | $2.5594 | $19,688 | - |
| Apr-22 2024 | $2.5615 | $2.5252 | $2.5814 | $2.5263 | $24,176 | - |
| Apr-21 2024 | $2.5287 | $2.5217 | $2.5589 | $2.5536 | $17,277 | - |
| Apr-20 2024 | $2.5504 | $2.5163 | $2.5504 | $2.5317 | $24,447 | - |
| Apr-19 2024 | $2.5243 | $2.5113 | $2.5435 | $2.5435 | $25,808 | - |
| Apr-18 2024 | $2.5451 | $2.5041 | $2.5451 | $2.5071 | $26,158 | - |
| Apr-17 2024 | $2.5137 | $2.4919 | $2.5365 | $2.5335 | $28,600 | - |