Market Cap $2.64T
-0.46%
Volume 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Coins
34.663
+7
Exchanges
875
Last update
8 Seconds ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000013260443699606 | $0.0000000013062630337463 | $0.0000000013260443699606 | $0.0000000013062630337463 | - | - |
| May-16 2026 | $0.0000000013062630337463 | $0.0000000013062630337463 | $0.000000001355110048024 | $0.000000001355110048024 | - | - |
| May-15 2026 | $0.000000001355110048024 | $0.000000001355110048024 | $0.000000001355110048024 | $0.000000001355110048024 | - | - |
| May-14 2026 | $0.000000001355110048024 | $0.0000000012558452959655 | $0.000000001355110048024 | $0.0000000012558452959655 | - | - |
| May-13 2026 | $0.0000000012558452959655 | $0.0000000011393757384759 | $0.0000000012558452959655 | $0.0000000011393757384759 | - | - |
| May-12 2026 | $0.0000000011393757384759 | $0.0000000011393757384759 | $0.0000000011393757384759 | $0.0000000011393757384759 | - | - |
| May-11 2026 | $0.0000000011393757384759 | $0.000000001114789023338699 | $0.0000000011393757384759 | $0.000000001114789023338699 | - | - |
| May-10 2026 | $0.000000001114789023338699 | $0.000000001114789023338699 | $0.000000001114789023338699 | $0.000000001114789023338699 | - | - |
| May-09 2026 | $0.000000001114789023338699 | $0.000000001114789023338699 | $0.000000001114789023338699 | $0.000000001114789023338699 | - | - |
| May-08 2026 | $0.0000000010395228064863 | $0.0000000010100650638161 | $0.0000000010395228064863 | $0.0000000010100650638161 | $0 | - |
| May-07 2026 | $0.0000000010100650638161 | $0.0000000010100650638161 | $0.0000000010100650638161 | $0.0000000010100650638161 | - | - |
| May-06 2026 | $0.0000000010100650638161 | $0.0000000010100650638161 | $0.0000000010100650638161 | $0.0000000010100650638161 | - | - |
| May-05 2026 | $0.0000000010100650638161 | $0.0000000010100650638161 | $0.0000000010100650638161 | $0.0000000010100650638161 | - | - |
| May-04 2026 | $0.0000000010100650638161 | $0.0000000010100650638161 | $0.0000000010501240512262 | $0.0000000010354368139313 | - | - |
| May-03 2026 | $0.0000000010354368139313 | $0.00000000092595517887478 | $0.0000000010354368139313 | $0.00000000093121864541139 | $9 | - |