Market Cap $2.76T
1.14%
Volume 24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Coins
34.564
+16
Exchanges
885
Last update
1 minute ago
Grok (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000093121864541139 | $0.00000000093121864541139 | $0.00000000093121864541139 | $0.00000000093121864541139 | - | - |
| Apr-30 2026 | $0.00000000093121864541139 | $0.00000000093121864541139 | $0.00000000093121864541139 | $0.00000000093121864541139 | - | - |
| Apr-29 2026 | $0.00000000093121864541139 | $0.00000000093121864541139 | $0.00000000093121864541139 | $0.00000000093121864541139 | - | - |
| Apr-28 2026 | $0.00000000093121864541139 | $0.00000000092004448132802 | $0.000000001022808643682899 | $0.0000000010206285763539 | - | - |
| Apr-27 2026 | $0.0000000010206285763539 | $0.0000000010206285763539 | $0.000000001040979210829799 | $0.000000001040979210829799 | - | - |
| Apr-26 2026 | $0.000000001040979210829799 | $0.000000001040979210829799 | $0.000000001040979210829799 | $0.000000001040979210829799 | - | - |
| Apr-25 2026 | $0.000000001040979210829799 | $0.000000001040979210829799 | $0.000000001040979210829799 | $0.000000001040979210829799 | - | - |
| Apr-24 2026 | $0.000000001040979210829799 | $0.0000000010404277474842 | $0.000000001079979329813799 | $0.000000001079979329813799 | - | - |
| Apr-23 2026 | $0.000000001079979329813799 | $0.000000001079979329813799 | $0.000000001079979329813799 | $0.000000001079979329813799 | - | - |
| Apr-22 2026 | $0.000000001079979329813799 | $0.000000001054484884053599 | $0.000000001079979329813799 | $0.000000001054484884053599 | - | - |
| Apr-21 2026 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | - | - |
| Apr-20 2026 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | - | - |
| Apr-19 2026 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | - | - |
| Apr-18 2026 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | - | - |
| Apr-17 2026 | $0.000000001054484884053599 | $0.0000000010335242112148 | $0.000000001054484884053599 | $0.0000000010335242112148 | - | - |