Cap Mercado $2.46T
0.04%
Volumen 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000523 | $0.0000000506 | $0.0000000523 | $0.0000000508 | $3,876 | - |
| May-02 2024 | $0.0000000509 | $0.0000000489 | $0.000000051 | $0.0000000494 | $2,600 | - |
| May-01 2024 | $0.0000000494 | $0.0000000492 | $0.000000054 | $0.0000000538 | $158,963 | - |
| Apr-30 2024 | $0.0000000537 | $0.0000000534 | $0.0000000553 | $0.0000000551 | $169,162 | - |
| Apr-29 2024 | $0.0000000549 | $0.0000000537 | $0.0000000555 | $0.0000000555 | $170,361 | - |
| Apr-28 2024 | $0.0000000559 | $0.0000000498 | $0.0000000563 | $0.0000000509 | $178,775 | - |
| Apr-27 2024 | $0.0000000497 | $0.0000000466 | $0.0000000507 | $0.0000000507 | $200,095 | - |
| Apr-26 2024 | $0.0000000511 | $0.0000000459 | $0.0000000511 | $0.000000048 | $150,574 | - |
| Apr-25 2024 | $0.0000000479 | $0.0000000477 | $0.0000000505 | $0.0000000495 | $170,488 | - |
| Apr-24 2024 | $0.0000000491 | $0.0000000485 | $0.0000000504 | $0.0000000501 | $175,674 | - |
| Apr-23 2024 | $0.0000000501 | $0.0000000483 | $0.0000000503 | $0.0000000488 | $138,538 | - |
| Apr-22 2024 | $0.0000000488 | $0.0000000475 | $0.0000000498 | $0.0000000476 | $183,537 | - |
| Apr-21 2024 | $0.0000000476 | $0.0000000468 | $0.0000000479 | $0.0000000472 | $175,676 | - |
| Apr-20 2024 | $0.0000000471 | $0.0000000471 | $0.0000000479 | $0.0000000479 | $177,229 | - |
| Apr-19 2024 | $0.0000000479 | $0.0000000444 | $0.0000000479 | $0.0000000469 | $182,004 | - |