Cap Mercado $2.76T 1.15%
Volume 24h $242.44B -0.03%
BTC % 56.71% 0.3%
ETH % 10.06% -0.09%
Moedas 34.564 +10
Trocas 885
Última atualização 1 minuto atrás
Grok GROK

Preços históricos de Grok (GROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2026 $931,218,645,411,390 $931,218,645,411,390 $931,218,645,411,390 $931,218,645,411,390 - -
Apr-30 2026 $931,218,645,411,390 $931,218,645,411,390 $931,218,645,411,390 $931,218,645,411,390 - -
Apr-29 2026 $931,218,645,411,390 $931,218,645,411,390 $931,218,645,411,390 $931,218,645,411,390 - -
Apr-28 2026 $931,218,645,411,390 $920,044,481,328,020 $1,022,808,643,682,899 $1,020,628,576,353,900 - -
Apr-27 2026 $1,020,628,576,353,900 $1,020,628,576,353,900 $1,040,979,210,829,799 $1,040,979,210,829,799 - -
Apr-26 2026 $1,040,979,210,829,799 $1,040,979,210,829,799 $1,040,979,210,829,799 $1,040,979,210,829,799 - -
Apr-25 2026 $1,040,979,210,829,799 $1,040,979,210,829,799 $1,040,979,210,829,799 $1,040,979,210,829,799 - -
Apr-24 2026 $1,040,979,210,829,799 $1,040,427,747,484,200 $1,079,979,329,813,799 $1,079,979,329,813,799 - -
Apr-23 2026 $1,079,979,329,813,799 $1,079,979,329,813,799 $1,079,979,329,813,799 $1,079,979,329,813,799 - -
Apr-22 2026 $1,079,979,329,813,799 $1,054,484,884,053,599 $1,079,979,329,813,799 $1,054,484,884,053,599 - -
Apr-21 2026 $1,054,484,884,053,599 $1,054,484,884,053,599 $1,054,484,884,053,599 $1,054,484,884,053,599 - -
Apr-20 2026 $1,054,484,884,053,599 $1,054,484,884,053,599 $1,054,484,884,053,599 $1,054,484,884,053,599 - -
Apr-19 2026 $1,054,484,884,053,599 $1,054,484,884,053,599 $1,054,484,884,053,599 $1,054,484,884,053,599 - -
Apr-18 2026 $1,054,484,884,053,599 $1,054,484,884,053,599 $1,054,484,884,053,599 $1,054,484,884,053,599 - -
Apr-17 2026 $1,054,484,884,053,599 $1,033,524,211,214,800 $1,054,484,884,053,599 $1,033,524,211,214,800 - -

Análise histórica e de mercado do preço de Grok (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 901 dias, a partir do dia 13-11-2023.