時価総額 $2.76T
0.7%
ボリューム24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
硬貨
34.565
+11
取引所
885
最後の更新
15 秒 前
Grok (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000093121864541139 | $0.00000000093121864541139 | $0.00000000093121864541139 | $0.00000000093121864541139 | - | - |
| Apr-30 2026 | $0.00000000093121864541139 | $0.00000000093121864541139 | $0.00000000093121864541139 | $0.00000000093121864541139 | - | - |
| Apr-29 2026 | $0.00000000093121864541139 | $0.00000000093121864541139 | $0.00000000093121864541139 | $0.00000000093121864541139 | - | - |
| Apr-28 2026 | $0.00000000093121864541139 | $0.00000000092004448132802 | $0.000000001022808643682899 | $0.0000000010206285763539 | - | - |
| Apr-27 2026 | $0.0000000010206285763539 | $0.0000000010206285763539 | $0.000000001040979210829799 | $0.000000001040979210829799 | - | - |
| Apr-26 2026 | $0.000000001040979210829799 | $0.000000001040979210829799 | $0.000000001040979210829799 | $0.000000001040979210829799 | - | - |
| Apr-25 2026 | $0.000000001040979210829799 | $0.000000001040979210829799 | $0.000000001040979210829799 | $0.000000001040979210829799 | - | - |
| Apr-24 2026 | $0.000000001040979210829799 | $0.0000000010404277474842 | $0.000000001079979329813799 | $0.000000001079979329813799 | - | - |
| Apr-23 2026 | $0.000000001079979329813799 | $0.000000001079979329813799 | $0.000000001079979329813799 | $0.000000001079979329813799 | - | - |
| Apr-22 2026 | $0.000000001079979329813799 | $0.000000001054484884053599 | $0.000000001079979329813799 | $0.000000001054484884053599 | - | - |
| Apr-21 2026 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | - | - |
| Apr-20 2026 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | - | - |
| Apr-19 2026 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | - | - |
| Apr-18 2026 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | $0.000000001054484884053599 | - | - |
| Apr-17 2026 | $0.000000001054484884053599 | $0.0000000010335242112148 | $0.000000001054484884053599 | $0.0000000010335242112148 | - | - |