시가총액 $2.41T
-3.61%
볼륨 24시간 $125.42B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
코인
27.028
+16
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000482 | $0.0000000482 | $0.0000000511 | $0.0000000501 | $148,267 | - |
| May-06 2024 | $0.0000000501 | $0.00000005 | $0.0000000517 | $0.0000000517 | $164,109 | - |
| May-05 2024 | $0.0000000516 | $0.0000000516 | $0.0000000528 | $0.0000000526 | $158,892 | - |
| May-04 2024 | $0.0000000526 | $0.0000000522 | $0.0000000529 | $0.0000000526 | $137,932 | - |
| May-03 2024 | $0.0000000523 | $0.0000000506 | $0.0000000523 | $0.0000000508 | $3,876 | - |
| May-02 2024 | $0.0000000509 | $0.0000000489 | $0.000000051 | $0.0000000494 | $2,600 | - |
| May-01 2024 | $0.0000000494 | $0.0000000492 | $0.000000054 | $0.0000000538 | $158,963 | - |
| Apr-30 2024 | $0.0000000537 | $0.0000000534 | $0.0000000553 | $0.0000000551 | $169,162 | - |
| Apr-29 2024 | $0.0000000549 | $0.0000000537 | $0.0000000555 | $0.0000000555 | $170,361 | - |
| Apr-28 2024 | $0.0000000559 | $0.0000000498 | $0.0000000563 | $0.0000000509 | $178,775 | - |
| Apr-27 2024 | $0.0000000497 | $0.0000000466 | $0.0000000507 | $0.0000000507 | $200,095 | - |
| Apr-26 2024 | $0.0000000511 | $0.0000000459 | $0.0000000511 | $0.000000048 | $150,574 | - |
| Apr-25 2024 | $0.0000000479 | $0.0000000477 | $0.0000000505 | $0.0000000495 | $170,488 | - |
| Apr-24 2024 | $0.0000000491 | $0.0000000485 | $0.0000000504 | $0.0000000501 | $175,674 | - |
| Apr-23 2024 | $0.0000000501 | $0.0000000483 | $0.0000000503 | $0.0000000488 | $138,538 | - |