Рыночная кепка $2.76T
1.14%
Объем 24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Монеты
34.564
+16
Биржи
885
Последнее обновление
14 секунд тому назад
Grok (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $931,218,645,411,390 | $931,218,645,411,390 | $931,218,645,411,390 | $931,218,645,411,390 | - | - |
| Apr-30 2026 | $931,218,645,411,390 | $931,218,645,411,390 | $931,218,645,411,390 | $931,218,645,411,390 | - | - |
| Apr-29 2026 | $931,218,645,411,390 | $931,218,645,411,390 | $931,218,645,411,390 | $931,218,645,411,390 | - | - |
| Apr-28 2026 | $931,218,645,411,390 | $920,044,481,328,020 | $1,022,808,643,682,899 | $1,020,628,576,353,900 | - | - |
| Apr-27 2026 | $1,020,628,576,353,900 | $1,020,628,576,353,900 | $1,040,979,210,829,799 | $1,040,979,210,829,799 | - | - |
| Apr-26 2026 | $1,040,979,210,829,799 | $1,040,979,210,829,799 | $1,040,979,210,829,799 | $1,040,979,210,829,799 | - | - |
| Apr-25 2026 | $1,040,979,210,829,799 | $1,040,979,210,829,799 | $1,040,979,210,829,799 | $1,040,979,210,829,799 | - | - |
| Apr-24 2026 | $1,040,979,210,829,799 | $1,040,427,747,484,200 | $1,079,979,329,813,799 | $1,079,979,329,813,799 | - | - |
| Apr-23 2026 | $1,079,979,329,813,799 | $1,079,979,329,813,799 | $1,079,979,329,813,799 | $1,079,979,329,813,799 | - | - |
| Apr-22 2026 | $1,079,979,329,813,799 | $1,054,484,884,053,599 | $1,079,979,329,813,799 | $1,054,484,884,053,599 | - | - |
| Apr-21 2026 | $1,054,484,884,053,599 | $1,054,484,884,053,599 | $1,054,484,884,053,599 | $1,054,484,884,053,599 | - | - |
| Apr-20 2026 | $1,054,484,884,053,599 | $1,054,484,884,053,599 | $1,054,484,884,053,599 | $1,054,484,884,053,599 | - | - |
| Apr-19 2026 | $1,054,484,884,053,599 | $1,054,484,884,053,599 | $1,054,484,884,053,599 | $1,054,484,884,053,599 | - | - |
| Apr-18 2026 | $1,054,484,884,053,599 | $1,054,484,884,053,599 | $1,054,484,884,053,599 | $1,054,484,884,053,599 | - | - |
| Apr-17 2026 | $1,054,484,884,053,599 | $1,033,524,211,214,800 | $1,054,484,884,053,599 | $1,033,524,211,214,800 | - | - |