Рыночная кепка $2.64T
0.02%
Объем 24h $148.71B
-6.28%
BTC % 58.23%
-0.29%
ETH % 9.67%
0%
Монеты
34.663
+7
Биржи
875
Последнее обновление
2 минут тому назад
Grok (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000013260443699606 | $0.0000000013062630337463 | $0.0000000013260443699606 | $0.0000000013062630337463 | - | - |
| May-16 2026 | $0.0000000013062630337463 | $0.0000000013062630337463 | $0.000000001355110048024 | $0.000000001355110048024 | - | - |
| May-15 2026 | $0.000000001355110048024 | $0.000000001355110048024 | $0.000000001355110048024 | $0.000000001355110048024 | - | - |
| May-14 2026 | $0.000000001355110048024 | $0.0000000012558452959655 | $0.000000001355110048024 | $0.0000000012558452959655 | - | - |
| May-13 2026 | $0.0000000012558452959655 | $0.0000000011393757384759 | $0.0000000012558452959655 | $0.0000000011393757384759 | - | - |
| May-12 2026 | $0.0000000011393757384759 | $0.0000000011393757384759 | $0.0000000011393757384759 | $0.0000000011393757384759 | - | - |
| May-11 2026 | $0.0000000011393757384759 | $0.000000001114789023338699 | $0.0000000011393757384759 | $0.000000001114789023338699 | - | - |
| May-10 2026 | $0.000000001114789023338699 | $0.000000001114789023338699 | $0.000000001114789023338699 | $0.000000001114789023338699 | - | - |
| May-09 2026 | $0.000000001114789023338699 | $0.000000001114789023338699 | $0.000000001114789023338699 | $0.000000001114789023338699 | - | - |
| May-08 2026 | $0.0000000010395228064863 | $0.0000000010100650638161 | $0.0000000010395228064863 | $0.0000000010100650638161 | $0 | - |
| May-07 2026 | $0.0000000010100650638161 | $0.0000000010100650638161 | $0.0000000010100650638161 | $0.0000000010100650638161 | - | - |
| May-06 2026 | $0.0000000010100650638161 | $0.0000000010100650638161 | $0.0000000010100650638161 | $0.0000000010100650638161 | - | - |
| May-05 2026 | $0.0000000010100650638161 | $0.0000000010100650638161 | $0.0000000010100650638161 | $0.0000000010100650638161 | - | - |
| May-04 2026 | $0.0000000010100650638161 | $0.0000000010100650638161 | $0.0000000010501240512262 | $0.0000000010354368139313 | - | - |
| May-03 2026 | $0.0000000010354368139313 | $0.00000000092595517887478 | $0.0000000010354368139313 | $0.00000000093121864541139 | $9 | - |