Market Cap $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Coins
26.919
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000025491 | $0.0000025478 | $0.0000027502 | $0.0000027009 | $157,941 | - |
Apr-29 2024 | $0.0000027042 | $0.0000027006 | $0.00001311 | $0.00001311 | $155,031 | - |
Apr-28 2024 | $0.00001303 | $0.0000025636 | $0.00001351 | $0.0000026015 | $576,181 | - |
Apr-27 2024 | $0.0000026806 | $0.0000025206 | $0.0000026806 | $0.0000025654 | $189,516 | - |
Apr-26 2024 | $0.0000025664 | $0.0000025619 | $0.0000025679 | $0.0000025625 | $178,048 | - |
Apr-25 2024 | $0.0000025653 | $0.0000025626 | $0.0000026241 | $0.0000026216 | $187,436 | - |
Apr-24 2024 | $0.0000026191 | $0.0000026191 | $0.0000031267 | $0.0000030796 | $173,423 | - |
Apr-23 2024 | $0.0000030794 | $0.0000030794 | $0.0000033192 | $0.0000033137 | $212,010 | - |
Apr-22 2024 | $0.0000032747 | $0.0000032481 | $0.0000033324 | $0.0000032726 | $223,397 | - |
Apr-21 2024 | $0.0000032721 | $0.000003244 | $0.0000032721 | $0.0000032509 | $221,537 | - |
Apr-20 2024 | $0.000003246 | $0.0000031607 | $0.0000032483 | $0.0000031923 | $202,461 | - |
Apr-19 2024 | $0.0000031937 | $0.0000031913 | $0.0000032062 | $0.0000032034 | $214,783 | - |
Apr-18 2024 | $0.0000032061 | $0.000003093 | $0.0000032061 | $0.0000030941 | $224,527 | - |
Apr-17 2024 | $0.0000030971 | $0.000003092 | $0.0000032247 | $0.00000322 | $143,110 | - |
Apr-16 2024 | $0.0000032222 | $0.0000032185 | $0.0000033571 | $0.0000033571 | $46,634 | - |