Cap Mercato $2.45T
-1.7%
Volume 24o $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Grok (GROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000025664 | $0.0000025619 | $0.0000025679 | $0.0000025625 | $178,048 | - |
| Apr-25 2024 | $0.0000025653 | $0.0000025626 | $0.0000026241 | $0.0000026216 | $187,436 | - |
| Apr-24 2024 | $0.0000026191 | $0.0000026191 | $0.0000031267 | $0.0000030796 | $173,423 | - |
| Apr-23 2024 | $0.0000030794 | $0.0000030794 | $0.0000033192 | $0.0000033137 | $212,010 | - |
| Apr-22 2024 | $0.0000032747 | $0.0000032481 | $0.0000033324 | $0.0000032726 | $223,397 | - |
| Apr-21 2024 | $0.0000032721 | $0.000003244 | $0.0000032721 | $0.0000032509 | $221,537 | - |
| Apr-20 2024 | $0.000003246 | $0.0000031607 | $0.0000032483 | $0.0000031923 | $202,461 | - |
| Apr-19 2024 | $0.0000031937 | $0.0000031913 | $0.0000032062 | $0.0000032034 | $214,783 | - |
| Apr-18 2024 | $0.0000032061 | $0.000003093 | $0.0000032061 | $0.0000030941 | $224,527 | - |
| Apr-17 2024 | $0.0000030971 | $0.000003092 | $0.0000032247 | $0.00000322 | $143,110 | - |
| Apr-16 2024 | $0.0000032222 | $0.0000032185 | $0.0000033571 | $0.0000033571 | $46,634 | - |
| Apr-15 2024 | $0.0000033583 | $0.0000032613 | $0.0000033583 | $0.0000033429 | $107,206 | - |
| Apr-14 2024 | $0.0000031581 | $0.0000031312 | $0.0000034027 | $0.0000034027 | $218,273 | - |
| Apr-13 2024 | $0.0000033994 | $0.0000033394 | $0.0000034031 | $0.0000033588 | $238,997 | - |
| Apr-12 2024 | $0.0000033605 | $0.0000033605 | $0.0000036442 | $0.0000036397 | $239,782 | - |