시가총액 $2.38T
-2.9%
볼륨 24시간 $132.36B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000025662 | $0.0000025107 | $0.000002567 | $0.0000025138 | $171,254 | - |
| May-06 2024 | $0.0000025149 | $0.0000025102 | $0.00001431 | $0.00001431 | $150,306 | - |
| May-05 2024 | $0.00001433 | $0.000002602 | $0.00001454 | $0.0000026529 | $541,889 | - |
| May-04 2024 | $0.000002656 | $0.0000026533 | $0.0000026843 | $0.0000026843 | $177,313 | - |
| May-03 2024 | $0.0000026828 | $0.0000025318 | $0.0000026839 | $0.0000025318 | $174,761 | - |
| May-02 2024 | $0.0000025347 | $0.0000025288 | $0.0000025859 | $0.0000025804 | $168,071 | - |
| May-01 2024 | $0.0000025804 | $0.0000025481 | $0.0000025856 | $0.000002549 | $162,106 | - |
| Apr-30 2024 | $0.0000025491 | $0.0000025478 | $0.0000027502 | $0.0000027009 | $157,941 | - |
| Apr-29 2024 | $0.0000027042 | $0.0000027006 | $0.00001311 | $0.00001311 | $155,031 | - |
| Apr-28 2024 | $0.00001303 | $0.0000025636 | $0.00001351 | $0.0000026015 | $576,181 | - |
| Apr-27 2024 | $0.0000026806 | $0.0000025206 | $0.0000026806 | $0.0000025654 | $189,516 | - |
| Apr-26 2024 | $0.0000025664 | $0.0000025619 | $0.0000025679 | $0.0000025625 | $178,048 | - |
| Apr-25 2024 | $0.0000025653 | $0.0000025626 | $0.0000026241 | $0.0000026216 | $187,436 | - |
| Apr-24 2024 | $0.0000026191 | $0.0000026191 | $0.0000031267 | $0.0000030796 | $173,423 | - |
| Apr-23 2024 | $0.0000030794 | $0.0000030794 | $0.0000033192 | $0.0000033137 | $212,010 | - |