Cap Mercado $2.47T
0.9%
Volumen 24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000026828 | $0.0000025318 | $0.0000026839 | $0.0000025318 | $174,761 | - |
| May-02 2024 | $0.0000025347 | $0.0000025288 | $0.0000025859 | $0.0000025804 | $168,071 | - |
| May-01 2024 | $0.0000025804 | $0.0000025481 | $0.0000025856 | $0.000002549 | $162,106 | - |
| Apr-30 2024 | $0.0000025491 | $0.0000025478 | $0.0000027502 | $0.0000027009 | $157,941 | - |
| Apr-29 2024 | $0.0000027042 | $0.0000027006 | $0.00001311 | $0.00001311 | $155,031 | - |
| Apr-28 2024 | $0.00001303 | $0.0000025636 | $0.00001351 | $0.0000026015 | $576,181 | - |
| Apr-27 2024 | $0.0000026806 | $0.0000025206 | $0.0000026806 | $0.0000025654 | $189,516 | - |
| Apr-26 2024 | $0.0000025664 | $0.0000025619 | $0.0000025679 | $0.0000025625 | $178,048 | - |
| Apr-25 2024 | $0.0000025653 | $0.0000025626 | $0.0000026241 | $0.0000026216 | $187,436 | - |
| Apr-24 2024 | $0.0000026191 | $0.0000026191 | $0.0000031267 | $0.0000030796 | $173,423 | - |
| Apr-23 2024 | $0.0000030794 | $0.0000030794 | $0.0000033192 | $0.0000033137 | $212,010 | - |
| Apr-22 2024 | $0.0000032747 | $0.0000032481 | $0.0000033324 | $0.0000032726 | $223,397 | - |
| Apr-21 2024 | $0.0000032721 | $0.000003244 | $0.0000032721 | $0.0000032509 | $221,537 | - |
| Apr-20 2024 | $0.000003246 | $0.0000031607 | $0.0000032483 | $0.0000031923 | $202,461 | - |
| Apr-19 2024 | $0.0000031937 | $0.0000031913 | $0.0000032062 | $0.0000032034 | $214,783 | - |