時価総額 $2.50T
1.92%
ボリューム24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000026806 | $0.0000025206 | $0.0000026806 | $0.0000025654 | $189,516 | - |
| Apr-26 2024 | $0.0000025664 | $0.0000025619 | $0.0000025679 | $0.0000025625 | $178,048 | - |
| Apr-25 2024 | $0.0000025653 | $0.0000025626 | $0.0000026241 | $0.0000026216 | $187,436 | - |
| Apr-24 2024 | $0.0000026191 | $0.0000026191 | $0.0000031267 | $0.0000030796 | $173,423 | - |
| Apr-23 2024 | $0.0000030794 | $0.0000030794 | $0.0000033192 | $0.0000033137 | $212,010 | - |
| Apr-22 2024 | $0.0000032747 | $0.0000032481 | $0.0000033324 | $0.0000032726 | $223,397 | - |
| Apr-21 2024 | $0.0000032721 | $0.000003244 | $0.0000032721 | $0.0000032509 | $221,537 | - |
| Apr-20 2024 | $0.000003246 | $0.0000031607 | $0.0000032483 | $0.0000031923 | $202,461 | - |
| Apr-19 2024 | $0.0000031937 | $0.0000031913 | $0.0000032062 | $0.0000032034 | $214,783 | - |
| Apr-18 2024 | $0.0000032061 | $0.000003093 | $0.0000032061 | $0.0000030941 | $224,527 | - |
| Apr-17 2024 | $0.0000030971 | $0.000003092 | $0.0000032247 | $0.00000322 | $143,110 | - |
| Apr-16 2024 | $0.0000032222 | $0.0000032185 | $0.0000033571 | $0.0000033571 | $46,634 | - |
| Apr-15 2024 | $0.0000033583 | $0.0000032613 | $0.0000033583 | $0.0000033429 | $107,206 | - |
| Apr-14 2024 | $0.0000031581 | $0.0000031312 | $0.0000034027 | $0.0000034027 | $218,273 | - |
| Apr-13 2024 | $0.0000033994 | $0.0000033394 | $0.0000034031 | $0.0000033588 | $238,997 | - |